Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Superp SUP | US$0,0006040 | -11,61% | 21,94% | US$299.697 | US$243.863 | 496.160.142 SUP |
| 2552 |  Unizen ZCX | US$0,0004410 | -10,30% | 208,29% | US$299.620 | - | 679.372.670 ZCX |
| 2553 |  Rejuve.AI RJV | US$0,0003879 | -0,39% | 41,28% | US$298.303 | US$3.417,15 | 769.066.651 RJV |
| 2554 |  Walken WLKN | US$0,0001779 | -3,35% | 2,68% | US$296.490 | US$1.517,83 | 1.666.557.311 WLKN |
| 2555 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,97 | -1,63% | 0,63% | US$296.998 | US$224.238 | 19.843 BILIon |
| 2556 |  Plearn PLN | US$0,003446 | 4,48% | 6,79% | US$296.533 | US$98.174,43 | 86.063.705 PLN |
| 2557 |  Young Peezy AKA Pepe PEEZY | US$0,0002965 | -6,32% | 15,22% | US$296.544 | - | 1.000.000.000 PEEZY |
| 2558 |  Infinity PAD IPAD | US$0,0002959 | 0,00% | -0,30% | US$295.923 | - | 999.999.990 IPAD |
| 2559 |  Safe Haven SHA | US$0,00009799 | -0,66% | -20,80% | US$294.546 | US$69,34 | 3.005.855.396 SHA |
| 2560 |  DisclaimerCoin DONT | US$0,000002240 | -0,41% | -1,11% | US$293.451 | US$99.111,57 | 131.115.314.263 DONT |
| 2561 |  StarSlax SSLX | US$0,0001158 | -1,06% | -12,73% | US$289.621 | US$94.890,49 | 2.501.658.636 SSLX |
| 2562 |  Alpha ALPHA | US$0,0002890 | -0,74% | 18,55% | US$289.042 | - | 999.998.635 ALPHA |
| 2563 |  Etherisc DIP Token DIP | US$0,001205 | -24,22% | 2,76% | US$288.981 | US$78,68 | 239.742.108 DIP |
| 2564 |  PREME Token PREME | US$0,001578 | -5,06% | 10,20% | US$287.991 | - | 182.481.362 PREME |
| 2565 |  Polkamarkets POLK | US$0,003128 | -6,20% | 8,45% | US$287.834 | US$45,98 | 92.014.706 POLK |
| 2566 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,34 | -2,84% | 19,88% | US$287.338 | US$1.687.320 | 21.535 MARAon |
| 2567 |  FACTOR FACT | US$0,2350 | 7,44% | -7,03% | US$286.998 | US$1.547,69 | 1.221.052 FACT |
| 2568 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$338,06 | -1,05% | 0,99% | US$286.844 | US$424.214 | 848 WAAPLX |
| 2569 |  K21 K21 | US$0,01551 | -3,00% | 12,77% | US$286.140 | - | 18.451.851 K21 |
| 2570 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$429,12 | 0,51% | 2,67% | US$285.432 | US$1.294,70 | 665 ROKon |
| 2571 |  Internet of Energy Network IOEN | US$0,0009005 | -4,82% | 11,97% | US$285.488 | - | 317.051.435 IOEN |
| 2572 |  0xBitcoin 0xBTC | US$0,02919 | -1,04% | 13,60% | US$283.323 | US$0,2400 | 9.706.750 0xBTC |
| 2573 |  Reflexer Ungovernance Token FLX | US$1,46 | 0,90% | 7,59% | US$282.794 | - | 193.796 FLX |
| 2574 |  SAD HAMSTER HAMMY | US$0,0002991 | -4,87% | 13,05% | US$281.705 | US$2.307,32 | 941.901.250 HAMMY |
| 2575 |  Nafter NAFT | US$0,0002820 | -1,52% | 4,02% | US$281.292 | US$75,89 | 997.653.481 NAFT |
| 2576 |  Tron Bull TBULL | US$0,0002798 | -2,25% | 0,93% | US$279.840 | - | 999.999.997 TBULL |
| 2577 |  Chuck CHUCK | US$0,0003189 | 1,50% | 22,70% | US$279.803 | - | 877.399.618 CHUCK |
| 2578 |  TheStandard USD USDS | US$0,9945 | -0,55% | -0,23% | US$279.384 | US$1.905,13 | 280.943 USDS |
| 2579 |  Goldman Sachs tokenized stock (xStock) GSX | US$938,97 | 0,86% | -2,17% | US$279.597 | US$1.285,05 | 298 GSX |
| 2580 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$17,11 | -0,79% | 12,25% | US$279.309 | US$4.712,70 | 16.320 NNE |
| 2581 |  COCORO COCORO | US$0,0000006600 | -7,16% | -3,84% | US$279.655 | US$24.546,71 | 420.690.000.000 COCORO |
| 2582 |  Dust DUST | US$0,0002789 | -5,35% | 16,27% | US$278.899 | US$30.489,66 | 1.000.000.000 DUST |
| 2583 |  UPS Tokenized Stock (Robinhood) UPS | US$96,08 | 1,49% | -2,40% | US$278.760 | US$22.202,23 | 2.901 UPS |
| 2584 |  Whales Market WHALES | US$0,01070 | -4,81% | 21,04% | US$278.674 | - | 26.034.330 WHALES |
| 2585 |  STAKE STAKE | US$0,03287 | -23,59% | -21,11% | US$278.064 | US$1,26 | 8.460.044 STAKE |
| 2586 |  Mystery MYSTERY | - | -4,02% | 12,56% | US$275.878 | US$25.057,12 | 420.690.000.000.000 MYSTERY |
| 2587 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001502 | -7,96% | 6,32% | US$276.728 | US$8.822,58 | 184.260.893 BROCCOLI |
| 2588 |  AbbVie tokenized stock (xStock) ABBVX | US$272,67 | -0,92% | 3,97% | US$275.914 | US$93.643,65 | 1.012 ABBVX |
| 2589 |  Hamster HAM | - | -2,41% | 7,44% | US$274.544 | - | 2.384.230.000.000.000 HAM |
| 2590 |  Baanx BXX | US$0,001108 | -8,04% | 12,15% | US$274.022 | - | 247.215.042 BXX |
| 2591 |  PepeMusk PEPEMUSK | US$0,0002731 | -2,68% | 6,03% | US$273.048 | US$402,68 | 1.000.000.000 PEPEMUSK |
| 2592 |  Biswap BSW | US$0,0003951 | -4,40% | 3,23% | US$271.195 | US$1.221,44 | 686.321.919 BSW |
| 2593 |  You’ll own nothing & be happy NOTHING | US$0,0002704 | 1,97% | -5,43% | US$270.393 | US$31.997,92 | 999.835.164 NOTHING |
| 2594 |  Arena-Z A2Z | US$0,00002818 | 6,79% | 4,47% | US$268.990 | US$7.752,79 | 9.544.767.766 A2Z |
| 2595 |  Let's BONK LetsBONK | US$0,003888 | -4,22% | 9,97% | US$268.238 | US$50.333,76 | 68.986.120 LetsBONK |
| 2596 |  Deutsche eMark DEM | US$0,001688 | -2,06% | 11,18% | US$267.018 | US$5,06 | 158.230.419 DEM |
| 2597 |  Dasha VVAIFU | US$0,0002691 | -2,02% | 16,24% | US$267.241 | - | 993.204.965 VVAIFU |
| 2598 |  DecideAI DCD | US$0,0005449 | -10,09% | -4,45% | US$266.255 | US$10,02 | 488.677.471 DCD |
| 2599 |  Kimbo KIMBO | US$0,000003840 | -10,31% | 93,01% | US$266.402 | US$2.343,80 | 69.420.000.000 KIMBO |
| 2600 |  Merck tokenized stock (xStock) MRKX | US$147,98 | -2,05% | 2,73% | US$266.324 | US$107,39 | 1.800 MRKX |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.