Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$122,80 | -0,81% | 16,06% | US$198.277 | US$244.564 | 1.615 WHOODX |
| 2752 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.736,49 | -0,41% | 7,53% | US$197.890 | US$13.900,77 | 114 ASML |
| 2753 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,00 | 0,00% | 0,76% | US$197.664 | US$159,48 | 7.059 SCHFx |
| 2754 |  Hifi Finance HIFI | US$0,001390 | -12,23% | -13,13% | US$197.394 | US$1.771,79 | 141.983.852 HIFI |
| 2755 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$9,04 | -3,49% | 11,78% | US$196.125 | US$165.847 | 21.685 QUBT |
| 2756 |  The Next Bitcoin BUTTCOIN | US$0,0001949 | -3,46% | 15,43% | US$194.773 | US$33.323,48 | 999.151.679 BUTTCOIN |
| 2757 |  Gameswap GSWAP | US$0,01774 | -4,74% | 11,33% | US$195.717 | - | 11.032.838 GSWAP |
| 2758 |  Linde tokenized stock (xStock) LINX | US$454,34 | -1,74% | -2,28% | US$193.973 | US$149,58 | 427 LINX |
| 2759 |  Cheems CHEEMS | US$0,00007571 | -0,56% | -0,18% | US$193.118 | - | 2.550.834.901 CHEEMS |
| 2760 |  Bitgesell BGL | US$0,01189 | -3,59% | 2,05% | US$192.118 | - | 16.157.930 BGL |
| 2761 |  GameSwift GSWIFT | US$0,0005303 | 14,02% | 40,58% | US$191.297 | - | 360.769.188 GSWIFT |
| 2762 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$202,85 | -1,27% | 1,83% | US$191.111 | US$979.514 | 942 ANETon |
| 2763 |  Mastercard tokenized stock (xStock) MAX | US$561,88 | 0,43% | -1,83% | US$190.948 | US$60.350,75 | 340 MAX |
| 2764 |  Redbrick BRIC | US$0,0008089 | 0,00% | 0,64% | US$190.178 | US$18,71 | 235.108.500 BRIC |
| 2765 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$231,23 | -2,04% | 13,46% | US$190.175 | US$8.410,57 | 822 TSEMon |
| 2766 |  LIKE LIKE | US$0,0005730 | -5,16% | -8,13% | US$189.737 | US$8.034,07 | 331.159.918 LIKE |
| 2767 |  Dolos The Bully BULLY | US$0,0001970 | -3,78% | 22,79% | US$189.255 | US$71,80 | 960.552.281 BULLY |
| 2768 |  Elmo ELMO | US$0,0007151 | -8,57% | 0,88% | US$189.226 | - | 264.607.591 ELMO |
| 2769 |  Artyfact ARTY | US$0,009757 | -2,32% | -23,66% | US$190.066 | US$64.330,45 | 19.480.227 ARTY |
| 2770 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$51,96 | -2,78% | 7,79% | US$188.379 | - | 3.626 STMon |
| 2771 |  JunoCash JUNO | US$0,05466 | 3,90% | 12,93% | US$188.442 | US$17.858,56 | 3.447.225 JUNO |
| 2772 |  Beats on Base BEATS | US$0,0002910 | -3,14% | 1,15% | US$187.634 | US$618,86 | 644.790.918 BEATS |
| 2773 |  Ondas Tokenized Stock (Reality) rONDS | US$7,42 | -4,26% | 2,55% | US$187.422 | US$52.215,20 | 25.264 rONDS |
| 2774 |  Multibit MUBI | US$0,0001966 | 7,26% | 17,20% | US$186.804 | US$1,94 | 950.000.000 MUBI |
| 2775 |  TiFi Token TIFI | - | -3,05% | 5,95% | US$186.707 | - | 78.437.000.000.000 TIFI |
| 2776 |  nubcat NUB | US$0,0001942 | -6,11% | -96,22% | US$184.503 | US$51.426,40 | 950.000.253 NUB |
| 2777 |  Nabox NABOX | US$0,0000008900 | -4,46% | 16,70% | US$186.226 | - | 208.614.091.935 NABOX |
| 2778 |  CYBRO CYBRO | US$0,001398 | 3,60% | 3,57% | US$185.134 | US$32.912,53 | 132.398.786 CYBRO |
| 2779 |  Roost Coin ROOST | US$0,0001978 | -1,34% | 11,90% | US$185.395 | - | 937.143.771 ROOST |
| 2780 |  Solana Swap SOS | US$0,0001853 | -2,52% | 12,24% | US$185.285 | US$66,08 | 999.999.999 SOS |
| 2781 |  Lnfi Network LN | US$0,001930 | -0,72% | -0,45% | US$184.530 | US$42,59 | 95.635.454 LN |
| 2782 |  ORBIT GRIFT | US$0,0001843 | -2,79% | 17,45% | US$184.255 | US$54,33 | 999.631.521 GRIFT |
| 2783 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001844 | -6,72% | 16,71% | US$183.782 | - | 996.682.770 TRUST |
| 2784 |  UFC Fan Token UFC | US$0,07551 | -0,50% | -1,84% | US$183.384 | US$302,43 | 2.428.586 UFC |
| 2785 |  Gochujangcoin GOCHU | US$0,00000002000 | -58,82% | -21,93% | US$183.276 | US$2.100,23 | 11.178.162.712.452 GOCHU |
| 2786 |  Dust Protocol DUST | US$0,009566 | -1,07% | 29,29% | US$183.125 | - | 19.143.962 DUST |
| 2787 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$393,26 | 5,15% | 4,89% | US$182.124 | - | 463 PANWX |
| 2788 |  Statter Network STT | US$0,003641 | 0,22% | -3,00% | US$183.309 | US$34.116,01 | 50.344.589 STT |
| 2789 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$193,46 | 0,67% | 16,54% | US$181.346 | US$871.300 | 937 CRDOon |
| 2790 |  Giveth GIV | US$0,0004727 | -5,40% | -0,50% | US$181.304 | US$77,15 | 383.521.553 GIV |
| 2791 |  Sekuya Multiverse SKYA | US$0,0003293 | -1,66% | -1,48% | US$181.089 | US$1.080,80 | 549.910.712 SKYA |
| 2792 |  Long LONG | US$0,0000002300 | -4,38% | 9,41% | US$181.104 | US$17,63 | 783.713.835.230 LONG |
| 2793 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.756 C20 |
| 2794 |  Hakka.Finance HAKKA | US$0,0004813 | -79,74% | -76,48% | US$180.756 | - | 375.538.020 HAKKA |
| 2795 |  Urolithin A URO | US$0,0001805 | -2,67% | 15,72% | US$180.317 | - | 999.059.501 URO |
| 2796 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,68 | -0,56% | -0,31% | US$179.505 | - | 3.929 HYDBon |
| 2797 |  Honeywell tokenized stock (xStock) HONX | US$212,70 | 1,46% | 2,35% | US$179.376 | US$49.041,16 | 843 HONX |
| 2798 |  AXT Tokenized Stock (Ondo) AXTIon | US$72,65 | -7,06% | 10,06% | US$178.510 | US$260.649 | 2.457 AXTIon |
| 2799 |  Skate SKATE | US$0,001291 | 0,23% | 3,59% | US$178.505 | US$306,64 | 138.313.828 SKATE |
| 2800 |  DSLA Protocol DSLA | US$0,00003241 | -10,53% | -13,67% | US$178.002 | - | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.