Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Heroes of NFT HON | US$0,001774 | -6,92% | 35,34% | US$177.564 | - | 100.113.251 HON |
| 2802 |  STARSHIP STARSHIP | US$0,009389 | -2,71% | 8,03% | US$177.535 | - | 18.908.258 STARSHIP |
| 2803 |  Pirate Nation PIRATE | US$0,0002461 | 1,97% | -22,15% | US$176.673 | US$72.911,02 | 718.019.546 PIRATE |
| 2804 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$736,69 | -0,65% | 8,44% | US$175.650 | US$171.367 | 238 WMETAX |
| 2805 |  Medtronic tokenized stock (xStock) MDTX | US$89,29 | -2,97% | -5,27% | US$175.277 | US$97,42 | 1.963 MDTX |
| 2806 |  Auto AUTO | US$2,28 | -4,14% | 1,14% | US$175.164 | US$120,52 | 76.667 AUTO |
| 2807 |  xAI tokenized stock (PreStocks) XAI | US$84,27 | 0,95% | -2,12% | US$175.150 | - | 2.079 XAI |
| 2808 |  VGX Token VGX | US$0,0001910 | -0,01% | 0,05% | US$175.054 | US$13,30 | 916.741.575 VGX |
| 2809 |  WLTH WLTH | US$0,0003318 | -7,83% | 16,60% | US$174.856 | - | 527.015.798 WLTH |
| 2810 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$162,33 | -3,31% | 27,12% | US$174.552 | US$274.595 | 1.075 WMSTRX |
| 2811 |  PoolTogether POOL | US$0,02578 | 0,00% | 12,87% | US$174.507 | - | 6.768.510 POOL |
| 2812 |  Zeta ZEX | US$0,0009288 | 0,91% | 12,26% | US$174.393 | US$615,74 | 187.767.942 ZEX |
| 2813 |  zkLink ZKL | US$0,0002741 | 4,30% | 4,21% | US$173.738 | US$69.602,88 | 633.964.286 ZKL |
| 2814 |  Decimated DIO | US$0,0003185 | -0,33% | 17,96% | US$173.047 | - | 543.259.848 DIO |
| 2815 |  EXPERT_MONEY EXPERT | US$0,0002366 | -5,45% | 13,03% | US$172.735 | US$89.792,23 | 729.986.114 EXPERT |
| 2816 |  Edwin EDWIN | US$0,0001721 | -5,38% | 12,74% | US$172.079 | US$304,78 | 1.000.000.000 EDWIN |
| 2817 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$86,93 | -0,53% | 0,72% | US$171.934 | US$79.792,42 | 1.978 rCRWV |
| 2818 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000005000 | -10,13% | 106,50% | US$170.757 | - | 3.572.880.055.132 GINUX |
| 2819 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,66 | -3,14% | -1,65% | US$170.241 | US$129.333 | 10.221 rSOFI |
| 2820 |  Speedy SPEEDY | US$0,0001699 | -3,28% | -7,54% | US$169.928 | - | 1.000.000.000 SPEEDY |
| 2821 |  Stratos STOS | US$0,004376 | -2,04% | -12,21% | US$169.804 | - | 38.800.874 STOS |
| 2822 |  EARNM EARNM | US$0,00005197 | -10,63% | -19,37% | US$169.057 | - | 3.252.978.336 EARNM |
| 2823 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001962 | -2,28% | 17,41% | US$168.448 | - | 858.719.638 HAWKTUAH |
| 2824 |  Xend Finance RWA | US$0,001569 | -2,23% | -3,05% | US$167.921 | US$1.843,48 | 107.033.500 RWA |
| 2825 |  Ispolink ISP | US$0,00002061 | 1,65% | 6,09% | US$166.741 | US$3.010,70 | 8.089.538.042 ISP |
| 2826 |  DeHive DHV | US$0,04146 | -3,54% | -2,75% | US$166.662 | US$29,85 | 4.019.375 DHV |
| 2827 |  SOVRUN SOVRN | US$0,0009024 | -6,79% | -0,69% | US$166.470 | US$3.910,67 | 184.477.013 SOVRN |
| 2828 |  Groyper (groypereth.vip) GROYPER | US$0,001789 | -2,62% | 14,66% | US$166.357 | - | 93.000.000 GROYPER |
| 2829 |  NFPrompt NFP | US$0,0002759 | -1,47% | -3,83% | US$165.780 | US$115.583 | 600.805.778 NFP |
| 2830 |  Choise.ai CHO | US$0,0003004 | -1,78% | -10,67% | US$165.095 | US$36.813,46 | 549.674.981 CHO |
| 2831 |  KoKoK The Roach KOKOK | US$0,0008273 | -2,16% | 18,69% | US$165.450 | US$479.850 | 199.996.435 KOKOK |
| 2832 |  Biometric Financial BIOFI | US$0,00004208 | -4,84% | -44,93% | US$164.711 | US$62.310,00 | 3.914.323.139 BIOFI |
| 2833 |  Looby By Stephen Bliss LOOBY | US$0,0001726 | -3,48% | 26,27% | US$164.492 | US$456,61 | 952.947.266 LOOBY |
| 2834 |  eloncoin eloncoin | US$0,0000002400 | -4,69% | 5,01% | US$164.435 | - | 685.219.781.741 eloncoin |
| 2835 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | -4,01% | 14,81% | US$164.279 | - | 2.283.204.416.985 MUMU |
| 2836 |  Gemach GMAC | US$0,0003279 | 0,00% | 16,19% | US$163.966 | - | 500.000.000 GMAC |
| 2837 |  Eliza (elizawakesup) ELIZA | US$0,0001639 | -2,89% | 17,03% | US$163.829 | - | 999.892.267 ELIZA |
| 2838 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,30 | 0,00% | 12,63% | US$163.395 | US$76,45 | 49.514 SPCEx |
| 2839 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$10,13 | 5,19% | 27,58% | US$163.287 | US$104,66 | 16.119 SBETX |
| 2840 |  Robonomics.network XRT | US$0,07636 | 20,98% | 11,06% | US$163.059 | US$1,60 | 2.135.344 XRT |
| 2841 |  Mars MARS | US$0,0000003900 | -3,09% | 2,97% | US$162.331 | US$25.383,13 | 420.690.000.000 MARS |
| 2842 |  Medieval Empires MEE | US$0,0002907 | -0,34% | 35,58% | US$162.613 | US$49.997,30 | 559.411.443 MEE |
| 2843 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,37 | -1,79% | 0,35% | US$162.794 | US$732,30 | 25.544 AURon |
| 2844 |  Taraxa TARA | US$0,00002687 | 1,08% | -0,98% | US$164.149 | US$55.342,68 | 6.108.240.010 TARA |
| 2845 |  HAPI Protocol HAPI | US$0,2219 | -11,27% | -6,36% | US$162.496 | US$511,45 | 732.248 HAPI |
| 2846 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2847 |  AstraZeneca tokenized stock (xStock) AZNX | US$128,58 | -0,26% | 3,23% | US$162.080 | US$195.862 | 1.261 AZNX |
| 2848 |  Riser RIS | US$0,0006472 | -1,27% | 7,82% | US$161.809 | US$12.185,03 | 250.000.000 RIS |
| 2849 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,89 | -0,56% | -0,22% | US$161.745 | - | 3.309 BRTRon |
| 2850 |  Empty Set Dollar ESD | US$0,0003622 | -2,61% | 11,06% | US$161.536 | US$2,20 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.