Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Philip Morris tokenized stock (xStock) PMX | US$189,31 | -2,01% | -2,57% | US$217.729 | US$146.546 | 1.150 PMX |
| 2702 |  Monkey Cult MOLT | US$0,0002174 | -3,32% | 17,95% | US$217.379 | - | 999.999.937 MOLT |
| 2703 |  HarryPotterObamaPacMan8Inu XRP | US$0,002659 | 0,00% | 22,70% | US$216.961 | - | 81.597.517 XRP |
| 2704 |  MILC Platform MLT | US$0,001741 | 20,12% | 65,96% | US$216.619 | - | 124.423.461 MLT |
| 2705 |  EstateX ESX | US$0,0002281 | -2,47% | 3,72% | US$216.412 | US$6.091,32 | 948.881.137 ESX |
| 2706 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$121,59 | -0,76% | 14,32% | US$216.367 | US$996,19 | 1.780 LSCCon |
| 2707 |  Boeing Tokenized Stock (Robinhood) BA | US$199,52 | 0,31% | -1,11% | US$216.327 | US$156.478 | 1.084 BA |
| 2708 |  Momo (momocoin.info) MOMO | US$0,0002159 | -6,11% | 19,37% | US$214.700 | US$68.011,38 | 994.625.585 MOMO |
| 2709 |  BasedAI BASEDAI | US$0,006191 | -31,84% | 11,95% | US$214.222 | - | 34.599.420 BASEDAI |
| 2710 |  Comcast tokenized stock (xStock) CMCSAX | US$24,63 | 0,60% | -4,82% | US$214.205 | US$73.588,87 | 8.698 CMCSAX |
| 2711 |  SUNCAT SUNCAT | US$0,0002136 | -0,55% | 0,55% | US$213.547 | - | 1.000.000.000 SUNCAT |
| 2712 |  OpenX Network OPENX | US$0,02100 | 70,98% | 475,70% | US$210.076 | US$53.824,33 | 10.003.176 OPENX |
| 2713 |  Don-key DON | US$0,002229 | -2,34% | -18,94% | US$213.004 | - | 95.549.868 DON |
| 2714 |  Nu Tokenized Stock (Robinhood) NU | US$13,68 | -3,08% | -0,16% | US$212.934 | US$64.023,62 | 15.567 NU |
| 2715 |  Cosplay Token COT | US$0,0005396 | -0,04% | -1,11% | US$212.813 | US$47.675,91 | 394.359.177 COT |
| 2716 |  Metrix Coin MRX | US$0,00001212 | 7,58% | 6,88% | US$212.576 | US$0,2700 | 17.532.170.922 MRX |
| 2717 |  catgirl CATGIRL | - | -3,42% | 4,36% | US$212.481 | - | 30.986.375.037.784.792 CATGIRL |
| 2718 |  Prism PRISM | US$0,0003677 | 1,11% | 2,29% | US$212.213 | - | 577.152.438 PRISM |
| 2719 |  HAMI HAMI | US$0,0002203 | 1,11% | 26,40% | US$211.979 | - | 962.182.718 HAMI |
| 2720 |  Luigi Mangione LUIGI | US$0,0002116 | -5,98% | 6,21% | US$211.545 | - | 999.948.924 LUIGI |
| 2721 |  Pell Network PELL | US$0,0001665 | 0,12% | -0,53% | US$210.965 | US$5,00 | 1.267.374.090 PELL |
| 2722 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$635,62 | -1,15% | 1,86% | US$209.842 | US$403,32 | 330 PWRon |
| 2723 |  ETHEREUM IS GOOD EBULL | US$0,00002091 | -3,51% | 15,12% | US$209.118 | - | 10.000.000.000 EBULL |
| 2724 |  moonpig MOONPIG | US$0,0002089 | -3,25% | 9,48% | US$208.921 | US$25.291,03 | 999.931.280 MOONPIG |
| 2725 |  Peng PENG | US$0,002078 | -2,99% | 15,89% | US$207.757 | US$25.091,36 | 99.999.979 PENG |
| 2726 |  Lumentum Tokenized Stock (Robinhood) LITE | US$955,61 | 1,31% | 4,79% | US$207.874 | US$10,30 | 218 LITE |
| 2727 |  Arowana ARW | US$0,009064 | -1,14% | -4,32% | US$207.672 | US$1.128,22 | 22.910.768 ARW |
| 2728 |  HAVAH HVH | US$0,00003979 | -0,01% | 0,04% | US$207.475 | US$102.304 | 5.214.434.424 HVH |
| 2729 |  Big Data Protocol BDP | US$0,003918 | -2,52% | 10,04% | US$207.128 | - | 52.859.597 BDP |
| 2730 |  Mode MODE | US$0,00008039 | -35,91% | 63,91% | US$200.976 | US$20.051,29 | 2.500.000.009 MODE |
| 2731 |  FooDriver FDC | US$0,02088 | 0,03% | 0,02% | US$205.928 | US$125.714 | 9.861.974 FDC |
| 2732 |  Suzuverse SGT | US$0,02042 | -9,25% | -29,60% | US$205.308 | US$957,87 | 10.052.927 SGT |
| 2733 |  LINKA LINKA | US$0,0002953 | -2,07% | 10,80% | US$205.012 | US$439,45 | 694.150.020 LINKA |
| 2734 |  Carnomaly CARR | US$0,0001152 | 23,60% | 13,75% | US$201.530 | US$35.082,24 | 1.750.000.000 CARR |
| 2735 |  Dotmoovs MOOV | US$0,0002841 | -1,44% | 8,30% | US$207.749 | US$12.845,35 | 731.180.094 MOOV |
| 2736 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$354,57 | -2,21% | 3,90% | US$204.247 | US$15.147,05 | 576 AVGO |
| 2737 |  Tranche Finance SLICE | US$0,01020 | -3,12% | 8,73% | US$204.027 | - | 20.000.000 SLICE |
| 2738 |  Masa MASA | US$0,0001803 | -2,26% | 3,72% | US$203.855 | - | 1.130.948.949 MASA |
| 2739 |  RioDeFi RFUEL | US$0,0005915 | -5,80% | 1,87% | US$203.785 | US$17.902,73 | 344.550.838 RFUEL |
| 2740 |  Verse VERSE | US$0,000003900 | -2,82% | 12,71% | US$202.862 | - | 51.981.736.672 VERSE |
| 2741 |  BlackCardCoin BCCOIN | US$0,02028 | -0,62% | -0,44% | US$202.812 | US$59.293,02 | 10.000.000 BCCOIN |
| 2742 |  Ÿ YAI | US$0,002227 | -0,66% | 11,54% | US$202.630 | - | 91.000.000 YAI |
| 2743 |  PoSciDonDAO SCI | US$0,05731 | -0,91% | 6,66% | US$204.402 | - | 3.566.673 SCI |
| 2744 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$27,34 | -4,62% | 9,66% | US$200.064 | US$269.362 | 7.318 APLDon |
| 2745 |  MasterBOT BOT | US$0,0002015 | -1,96% | 14,26% | US$201.512 | - | 1.000.000.000 BOT |
| 2746 |  Feathercoin FTC | US$0,0008438 | -2,06% | 11,34% | US$199.635 | US$2,43 | 236.600.238 FTC |
| 2747 |  DOGGY DOGGY | US$0,00008849 | -2,25% | 7,25% | US$199.153 | - | 2.250.575.581 DOGGY |
| 2748 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,36 | -3,77% | 9,97% | US$199.034 | US$14.108,90 | 10.839 CIFRon |
| 2749 |  Neiro (neiro.lol) NEIRO | US$0,0001989 | -2,93% | 16,08% | US$198.941 | US$24.581,69 | 999.999.969 NEIRO |
| 2750 |  ritestream RITE | US$0,0002239 | -0,18% | 1,11% | US$192.891 | US$3.968,43 | 861.338.657 RITE |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.