Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BIAO BIAO | US$0,0001610 | -1,58% | 11,73% | US$161.038 | - | 999.999.994 BIAO |
| 2852 |  Affyn FYN | US$0,0006332 | -0,02% | 14,04% | US$160.848 | US$1.373,06 | 254.033.788 FYN |
| 2853 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$560,30 | -2,27% | 10,38% | US$160.621 | US$15.108,97 | 287 SOXXx |
| 2854 |  Aria Protocol ARIAIP | US$0,0004822 | -1,15% | -8,69% | US$160.575 | - | 333.000.000 ARIAIP |
| 2855 |  Renewable Energy Token RET | - | 0,91% | 8,55% | US$160.551 | US$9.420,05 | 20.117.705.009.195.100 RET |
| 2856 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,96 | -9,13% | 7,66% | US$159.970 | US$393.056 | 10.024 RGTIon |
| 2857 |  CryptoTradingFund CTF | US$0,03399 | -7,35% | 2,78% | US$160.381 | - | 4.718.080 CTF |
| 2858 |  ivault IVT | US$0,01216 | 0,25% | 4,83% | US$160.199 | US$158.208 | 13.172.475 IVT |
| 2859 |  Eclipse ES | US$0,001156 | 7,07% | 8,06% | US$153.328 | US$1.244.402 | 132.647.860 ES |
| 2860 |  Success Kid SKID | US$0,001832 | -4,22% | 15,80% | US$158.934 | - | 86.742.698 SKID |
| 2861 |  GoCrypto Token GOC | US$0,0006461 | -3,99% | 2,00% | US$158.467 | - | 245.278.438 GOC |
| 2862 |  Playermon PYM | US$0,0003694 | -1,28% | 13,84% | US$157.754 | US$38,57 | 427.072.302 PYM |
| 2863 |  XCarnival XCV | US$0,0002000 | -2,44% | -2,59% | US$158.085 | US$374,47 | 790.640.622 XCV |
| 2864 |  MAPS MAPS | US$0,003416 | 5,95% | 20,86% | US$155.413 | US$176,13 | 45.496.728 MAPS |
| 2865 |  RMRK RMRK | US$0,01725 | 4,25% | 14,17% | US$156.809 | - | 9.090.949 RMRK |
| 2866 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$186,85 | -2,43% | 5,46% | US$156.878 | US$5.663,90 | 840 EWY |
| 2867 |  KEK KEKE | - | -10,25% | 13,42% | US$156.566 | - | 74.280.393.141.279 KEKE |
| 2868 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002270 | -12,08% | 6,67% | US$156.458 | US$223.424 | 69.000.000.000 JYAI |
| 2869 |  Zoom Communications tokenized stock (xStock) ZMx | US$92,37 | 1,53% | -1,97% | US$156.462 | US$9.443,23 | 1.694 ZMx |
| 2870 |  Sinverse SIN | US$0,0001673 | -0,87% | 31,51% | US$155.703 | US$1.871,38 | 930.944.169 SIN |
| 2871 |  Nubila Network NB | US$0,0008503 | -6,54% | 31,91% | US$156.456 | US$173.137 | 184.000.000 NB |
| 2872 |  yieldwatch WATCH | US$0,007868 | -3,12% | 5,58% | US$154.809 | - | 19.675.544 WATCH |
| 2873 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$277,58 | -1,18% | 9,53% | US$154.218 | US$6.908,44 | 556 MTSIon |
| 2874 |  Autonomys Network AI3 | US$0,001400 | -2,11% | 9,43% | US$154.292 | US$11.666,67 | 110.235.552 AI3 |
| 2875 |  NuriTopia NBLU | US$0,00006296 | -1,84% | 9,81% | US$154.273 | US$4.534,44 | 2.450.171.723 NBLU |
| 2876 |  sci-hub SCIHUB | US$0,0001539 | -3,43% | -4,22% | US$153.890 | US$613,55 | 999.970.725 SCIHUB |
| 2877 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,05 | 0,12% | 1,53% | US$153.733 | - | 8.070 QYLDon |
| 2878 |  LETSTOP STOP | US$0,001974 | -0,51% | 12,79% | US$153.644 | US$17.740,81 | 77.852.988 STOP |
| 2879 |  Koala AI KOKO | US$0,00000002000 | -4,35% | 15,68% | US$153.528 | US$680,62 | 9.110.383.747.597 KOKO |
| 2880 |  Professional Fighters League Fan Token PFL | US$0,06346 | 15,14% | 1,04% | US$153.078 | - | 2.412.369 PFL |
| 2881 |  Morphware XMW | US$0,0001856 | -3,07% | 9,96% | US$152.846 | - | 823.702.984 XMW |
| 2882 |  Crowny CRWNY | US$0,0003282 | 1,50% | 10,11% | US$151.670 | US$2.046,83 | 462.191.889 CRWNY |
| 2883 |  Dino Tycoon TYCOON | US$0,0006960 | -0,90% | -8,93% | US$152.308 | US$22.540,33 | 218.825.336 TYCOON |
| 2884 |  PlayZap PZP | US$0,001226 | 0,52% | 11,67% | US$150.525 | US$35.557,31 | 122.798.319 PZP |
| 2885 |  Funtico TICO | US$0,00007075 | 3,75% | 19,18% | US$150.834 | US$7,13 | 2.131.867.468 TICO |
| 2886 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,54 | 0,03% | 0,04% | US$150.145 | - | 2.858 BINCon |
| 2887 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,55 | 0,00% | 0,41% | US$149.843 | - | 1.619 IEFon |
| 2888 |  Bloktopia BLOK | US$0,000006040 | 0,43% | 48,71% | US$149.835 | - | 24.792.088.581 BLOK |
| 2889 |  Signata SATA | US$0,002096 | -2,61% | 11,06% | US$149.369 | US$3,36 | 71.260.435 SATA |
| 2890 |  Maiga MAIGA | US$0,0005337 | 2,55% | -11,37% | US$149.440 | US$180,14 | 280.000.000 MAIGA |
| 2891 |  Cryowar CWAR | US$0,0005717 | -0,11% | -1,98% | US$148.631 | US$54,22 | 260.000.000 CWAR |
| 2892 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,81 | 3,57% | 3,57% | US$148.234 | US$994,33 | 15.107 LPTHon |
| 2893 |  Muse MUSE | US$0,2911 | -5,68% | 9,45% | US$148.043 | US$676,84 | 508.554 MUSE |
| 2894 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,86 | 0,00% | 1,03% | US$147.781 | US$3,11 | 18.802 BTGOx |
| 2895 |  BitCone CONE | US$0,0000002600 | -3,70% | 37,72% | US$148.743 | US$45,55 | 562.112.217.518 CONE |
| 2896 |  Emorya Finance EMR | US$0,0001762 | 0,00% | 7,74% | US$147.588 | - | 837.613.136 EMR |
| 2897 |  Alt.town TOWN | US$0,0001529 | -0,23% | -0,40% | US$147.183 | US$298.555 | 962.750.002 TOWN |
| 2898 |  Privasea AI PRAI | US$0,0004353 | -1,55% | -4,26% | US$146.939 | US$1.047,85 | 337.596.658 PRAI |
| 2899 |  Kasta KASTA | US$0,0001918 | 0,84% | -9,16% | US$146.846 | - | 765.441.073 KASTA |
| 2900 |  Monsta Infinite MONI | US$0,0006655 | -2,26% | 6,88% | US$146.788 | - | 220.571.136 MONI |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.