Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Bitcoin Standard Hashrate Token BTCST | US$0,01009 | -1,16% | 8,01% | US$123.088 | - | 12.201.401 BTCST |
| 3002 |  Stream SZN STRSZN | US$0,0001226 | 3,32% | 6,84% | US$122.641 | - | 1.000.000.000 STRSZN |
| 3003 |  ICB Network ICBX | US$0,000006340 | 2,39% | -53,03% | US$122.281 | - | 19.292.413.946 ICBX |
| 3004 |  Oggy Inu (BSC) OGGY | - | -2,64% | 7,73% | US$122.203 | - | 108.125.205.623.924.992 OGGY |
| 3005 |  Itheum ITHEUM | US$0,0002500 | 0,00% | 8,33% | US$121.600 | - | 486.440.336 ITHEUM |
| 3006 |  Aiagent.app AAA | US$0,0001211 | -0,75% | 11,46% | US$121.072 | - | 999.966.217 AAA |
| 3007 |  holoride RIDE | US$0,0001374 | 0,00% | 6,25% | US$120.887 | - | 879.899.580 RIDE |
| 3008 |  Wat WAT | US$0,0000002900 | 0,00% | 12,04% | US$120.753 | - | 420.690.000.000 WAT |
| 3009 |  Niftyx Protocol SHROOM | US$0,002341 | -3,17% | -45,99% | US$120.294 | - | 51.386.058 SHROOM |
| 3010 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$563,93 | -1,42% | 11,98% | US$120.164 | US$40.110,42 | 213 SOXX |
| 3011 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$472,55 | 2,74% | 12,44% | US$120.162 | US$275,78 | 254 AMAT |
| 3012 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,21 | -0,39% | -0,19% | US$119.950 | - | 3.313 USHYon |
| 3013 |  TORSY torsy | US$0,0001711 | 0,00% | 32,00% | US$119.784 | - | 699.999.673 torsy |
| 3014 |  IonQ Tokenized Stock (Reality) rIONQ | US$42,19 | -6,97% | 13,42% | US$121.082 | US$33.469,05 | 2.870 rIONQ |
| 3015 |  Aurigami PLY | US$0,00002899 | -6,37% | -6,37% | US$119.647 | - | 4.126.763.136 PLY |
| 3016 |  Ariva ARV | US$0,000001650 | -0,37% | 3,95% | US$119.617 | US$83,89 | 72.553.169.190 ARV |
| 3017 |  Belong LONG | US$0,001689 | 5,28% | 409,38% | US$119.831 | US$1.133.842 | 70.966.666 LONG |
| 3018 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,70 | 0,47% | -1,35% | US$118.865 | US$137,26 | 10.160 LIon |
| 3019 |  B.O.B the Blob BLOB | US$0,0001229 | -2,72% | 16,22% | US$118.786 | US$5,88 | 966.671.232 BLOB |
| 3020 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$193,31 | 0,46% | 16,41% | US$117.462 | US$2.881,27 | 608 rCRDO |
| 3021 |  Gifto GFT | US$0,00005247 | -2,26% | 5,54% | US$117.459 | - | 2.238.551.373 GFT |
| 3022 |  SIDUS SIDUS | US$0,000006410 | -0,99% | 67,78% | US$117.156 | - | 18.282.824.284 SIDUS |
| 3023 |  Moderna Tokenized Stock (Ondo) MRNAon | US$181,85 | -0,22% | 24,13% | US$116.904 | US$663.373 | 643 MRNAon |
| 3024 |  Forj (Bondly) BONDLY | US$0,0001188 | 0,00% | 8,33% | US$116.815 | - | 983.620.759 BONDLY |
| 3025 |  Alpaca Finance ALPACA | US$0,0007661 | -2,94% | 0,16% | US$116.186 | US$262,46 | 151.668.642 ALPACA |
| 3026 |  Eliza (ai16zeliza) ELIZA | US$0,0001203 | -4,09% | 13,24% | US$115.613 | - | 961.051.957 ELIZA |
| 3027 |  OctonetAI OCTO | US$0,001171 | -5,31% | 18,28% | US$115.383 | - | 98.500.000 OCTO |
| 3028 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002425 | -7,83% | -21,27% | US$115.723 | US$67.884,42 | 477.154.858 MRLIGHTSPEED |
| 3029 |  X X | US$0,0000001200 | 0,00% | 15,44% | US$115.202 | - | 938.572.911.532 X |
| 3030 |  PowerPool CVP | US$0,002527 | -3,83% | 13,67% | US$114.293 | - | 45.222.001 CVP |
| 3031 |  Sharpe AI SAI | US$0,001028 | -1,90% | 3,88% | US$114.941 | US$43.993,71 | 111.821.649 SAI |
| 3032 |  Geeq GEEQ | US$0,002972 | 5,39% | 10,18% | US$114.492 | - | 38.522.222 GEEQ |
| 3033 |  Element ELMT | US$0,00006598 | 17,06% | -31,35% | US$114.459 | - | 1.734.830.085 ELMT |
| 3034 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$191,29 | 3,38% | 9,27% | US$114.378 | - | 598 WPLTRX |
| 3035 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,24 | -3,26% | 2,02% | US$114.040 | US$4.677,52 | 18.279 rJOBY |
| 3036 |  Dynex DNX | US$0,001052 | -4,03% | -6,33% | US$113.632 | US$20.107,48 | 108.043.427 DNX |
| 3037 |  Tajir Tech Hub TJRM | US$0,0002332 | 0,01% | -4,46% | US$113.209 | US$51.162,65 | 485.410.705 TJRM |
| 3038 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,74 | 0,55% | 15,18% | US$112.930 | US$254,77 | 2.772 CPERon |
| 3039 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001130 | -5,44% | 6,91% | US$113.009 | US$385.849 | 1.000.000.000 AI4 |
| 3040 |  Junkcoin JKC | US$0,006304 | -5,56% | -20,94% | US$112.491 | US$2.064,25 | 17.843.261 JKC |
| 3041 |  IBM Tokenized Stock (Reality) rIBM | US$232,55 | 0,29% | -2,41% | US$112.324 | US$19.195,14 | 483 rIBM |
| 3042 |  BNB MEME SZN SZN | US$0,0001117 | -0,21% | 0,86% | US$111.668 | US$25.968,34 | 1.000.000.000 SZN |
| 3043 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | -27,15% | US$111.784 | - | 302.533 XBC |
| 3044 |  zkSwap Finance ZF | US$0,0001675 | -3,21% | 8,12% | US$111.614 | US$72,71 | 666.547.624 ZF |
| 3045 |  Altcoin ALT | US$0,0001237 | -4,80% | 52,77% | US$111.346 | - | 899.822.938 ALT |
| 3046 |  FU Coin FU | US$0,0000005700 | -2,97% | 6,85% | US$110.918 | - | 194.529.579.979 FU |
| 3047 |  Plant Vs Undead PVU | US$0,0003707 | -15,99% | 0,09% | US$110.073 | - | 296.947.519 PVU |
| 3048 |  PEAKDEFI PEAK | US$0,00006634 | -16,27% | 4,49% | US$109.970 | - | 1.657.740.019 PEAK |
| 3049 |  REVV REVV | US$0,00009175 | -3,29% | 8,94% | US$109.250 | - | 1.190.694.705 REVV |
| 3050 |  Coin (reservebankapp.com) COINS | US$0,0001091 | -2,66% | -14,69% | US$109.105 | - | 1.000.000.000 COINS |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.