Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ben the Dog BENDOG | US$0,00009616 | -2,83% | 15,45% | US$96.135 | - | 999.780.947 BENDOG |
| 3102 |  Lyra LYRA | US$0,0001651 | -3,17% | 9,94% | US$95.877 | US$4,98 | 580.900.604 LYRA |
| 3103 |  rocky ROCKY | US$0,00009589 | -2,08% | 16,35% | US$95.892 | - | 1.000.000.000 ROCKY |
| 3104 |  Brokoli Network BRKL | US$0,001790 | -5,26% | -1,43% | US$95.727 | US$106,70 | 53.472.622 BRKL |
| 3105 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3106 |  İstanbul Başakşehir Fan Token IBFK | US$0,05683 | 0,00% | 6,77% | US$95.312 | - | 1.677.199 IBFK |
| 3107 |  SparkPoint SRK | US$0,000007280 | 1,92% | -6,65% | US$94.645 | - | 13.007.597.452 SRK |
| 3108 |  OPEN tokenized stock (xStock) OPENX | US$2,62 | -7,09% | -1,13% | US$94.518 | US$112,15 | 36.076 OPENX |
| 3109 |  Hasbulla's Cat BARSIK | US$0,00009423 | 0,33% | 12,35% | US$94.204 | US$9.587,78 | 999.763.422 BARSIK |
| 3110 |  Linear Finance LINA | US$0,000009420 | 4,59% | 4,64% | US$94.188 | US$28,07 | 9.996.646.261 LINA |
| 3111 |  Hyperbot BOT | US$0,0001436 | -0,19% | -27,60% | US$93.739 | - | 652.907.810 BOT |
| 3112 |  ROD.AI RODAI | - | -2,93% | 16,21% | US$93.229 | - | 54.799.095.330.128 RODAI |
| 3113 |  DinoLFG DINO | US$0,0002974 | -4,13% | -77,22% | US$93.054 | - | 312.948.493 DINO |
| 3114 |  Futu Tokenized Stock (Reality) rFUTU | US$110,17 | -3,95% | -0,22% | US$92.870 | US$6.428,36 | 843 rFUTU |
| 3115 |  Peanut NUX | US$0,001851 | 9,72% | -5,58% | US$92.527 | US$95,44 | 50.000.000 NUX |
| 3116 |  dog with apple in mouth APPLE | US$0,00009165 | -3,53% | 16,21% | US$91.646 | - | 999.979.085 APPLE |
| 3117 |  LET HIM COOK COOK | US$0,00009211 | 0,01% | 26,44% | US$92.008 | - | 998.888.632 COOK |
| 3118 |  Hord HORD | US$0,001030 | -8,61% | -28,45% | US$91.303 | - | 88.615.986 HORD |
| 3119 |  Gondola GONDOLA | US$0,0000002200 | 1,67% | 16,35% | US$91.082 | - | 408.528.955.310 GONDOLA |
| 3120 |  ADAPad ADAPAD | US$0,0007735 | -5,28% | 1,95% | US$90.997 | US$14,05 | 117.642.373 ADAPAD |
| 3121 |  SEED SEED | US$0,0002553 | -2,33% | 20,82% | US$90.840 | - | 355.821.572 SEED |
| 3122 |  DeFinder Capital DFC | US$0,003416 | -7,41% | 21,35% | US$90.750 | - | 26.563.279 DFC |
| 3123 |  EGO EGO | US$0,0004501 | -0,36% | -5,93% | US$90.306 | US$53.694,19 | 200.640.190 EGO |
| 3124 |  Edge Matrix Chain EMC | US$0,0004419 | 0,30% | -1,00% | US$90.359 | US$38,58 | 204.489.614 EMC |
| 3125 |  Toilet Dust TOILET | US$0,000009030 | -12,58% | 97,47% | US$90.340 | - | 10.000.000.000 TOILET |
| 3126 |  Dark Eclipse DARK | US$0,00008982 | -5,02% | 18,40% | US$89.819 | - | 999.957.849 DARK |
| 3127 |  Just A Shitcoin SHITCOIN | US$0,00008963 | -6,16% | 1,77% | US$89.628 | US$474,35 | 1.000.000.000 SHITCOIN |
| 3128 |  MattleFun MATTLE | US$0,005096 | 0,20% | 4,25% | US$89.180 | US$864,48 | 17.499.362 MATTLE |
| 3129 |  BurgerCities BURGER | US$0,002069 | -2,10% | 235,03% | US$89.033 | - | 43.035.828 BURGER |
| 3130 |  neur.sh NEUR | US$0,00009506 | -2,99% | 16,77% | US$88.343 | - | 929.324.696 NEUR |
| 3131 |  Lobstar LOBSTAR | US$0,00008891 | -4,50% | 1,70% | US$88.884 | US$45.845,24 | 999.663.740 LOBSTAR |
| 3132 |  Strong STRONG | US$0,6365 | -2,46% | 13,66% | US$88.009 | US$8,67 | 138.269 STRONG |
| 3133 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,43 | 3,47% | -29,82% | US$87.783 | US$252.189 | 25.610 SOXSon |
| 3134 |  ARTFI ARTFI | US$0,0006709 | 2,19% | 2,50% | US$87.465 | US$18.844,41 | 130.368.000 ARTFI |
| 3135 |  MOSS AI MOSS | US$0,00009636 | -3,15% | 8,80% | US$87.566 | - | 908.723.727 MOSS |
| 3136 |  DeFi Land DFL | US$0,00001227 | -1,21% | -1,40% | US$87.557 | US$27,91 | 7.137.303.616 DFL |
| 3137 |  HotKeySwap HOTKEY | US$0,0009242 | -1,38% | 16,57% | US$87.518 | - | 94.692.869 HOTKEY |
| 3138 |  YAY Network YAY | US$0,0001272 | -11,15% | 3,57% | US$87.459 | - | 687.746.250 YAY |
| 3139 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,80 | 0,01% | 0,10% | US$87.409 | - | 1.687 JAAAon |
| 3140 |  Presearch PRE | US$0,0002204 | -3,10% | 1,70% | US$87.386 | US$24,44 | 396.578.435 PRE |
| 3141 |  Blackstone tokenized stock (xStock) BXx | US$120,20 | -3,86% | -3,06% | US$86.887 | US$7.907,12 | 723 BXx |
| 3142 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$70,04 | -1,17% | 9,31% | US$86.801 | US$1.227,16 | 1.239 RKLB |
| 3143 |  Jen-Hsun Huang JHH | US$0,00000001000 | -7,12% | 13,67% | US$86.675 | - | 9.655.878.669.545 JHH |
| 3144 |  analoS ANALOS | US$0,000001050 | -2,94% | 19,59% | US$86.554 | - | 82.080.218.235 ANALOS |
| 3145 |  sekoia by Virtuals SEKOIA | US$0,00008754 | -13,50% | 4,64% | US$86.333 | - | 986.227.200 SEKOIA |
| 3146 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,20 | 1,49% | 11,82% | US$86.125 | US$6.697,73 | 26.890 GRABon |
| 3147 |  Aimedis (new) AIMX | US$0,0002585 | -2,42% | 17,95% | US$86.082 | US$217,77 | 333.000.000 AIMX |
| 3148 |  DexCheck AI DCK | US$0,0001262 | 24,51% | 62,07% | US$85.570 | US$997,32 | 678.215.649 DCK |
| 3149 |  Inspect INSP | US$0,0001071 | -0,02% | -14,07% | US$85.477 | - | 798.366.803 INSP |
| 3150 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,60 | -0,94% | -2,75% | US$85.049 | US$393,97 | 11.192 MBLYon |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.