Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Aster Inu ASTERINU | US$0,00007390 | -6,17% | 8,53% | US$73.156 | US$16.494,19 | 989.999.900 ASTERINU |
| 3202 |  Pomerium PMG | US$0,0003124 | 45,26% | 138,10% | US$72.429 | US$32.869,40 | 231.844.121 PMG |
| 3203 |  Seagate Tokenized Stock (Ondo) STXon | US$923,68 | 0,18% | 16,90% | US$73.046 | US$981.279 | 79 STXon |
| 3204 |  Gekko AI GEKKO | US$0,00007304 | -13,29% | 32,93% | US$73.039 | - | 1.000.000.000 GEKKO |
| 3205 |  FREEdom Coin FREE | US$0,00000001000 | -47,21% | -40,32% | US$73.093 | US$9.571,79 | 9.939.000.000.000 FREE |
| 3206 |  LooksRare LOOKS | US$0,00007278 | -31,27% | -16,73% | US$72.775 | - | 999.941.673 LOOKS |
| 3207 |  Top Hat HAT | US$0,00007332 | -1,85% | 17,04% | US$72.583 | - | 989.998.441 HAT |
| 3208 |  Zeus (truezeuscoin.com) ZEUS | - | -4,67% | 23,27% | US$72.277 | - | 420.690.000.000.000 ZEUS |
| 3209 |  MemeFi MEMEFI | US$0,000007220 | -27,93% | -15,58% | US$72.233 | US$34,56 | 10.000.000.000 MEMEFI |
| 3210 |  Expand XZK | US$0,0001041 | -4,25% | -0,26% | US$72.022 | US$1,03 | 692.097.695 XZK |
| 3211 |  Skillful AI SKAI | US$0,0001284 | -77,77% | 88,64% | US$71.682 | - | 558.443.817 SKAI |
| 3212 |  Hiblocks HIBS | US$0,000007080 | 0,14% | 10,47% | US$71.404 | US$6.028,90 | 10.086.444.804 HIBS |
| 3213 |  $AUTISM autism | US$0,00007484 | 1,48% | 15,89% | US$71.029 | - | 949.013.720 autism |
| 3214 |  KLA Tokenized Stock (Ondo) KLACon | US$1.879,94 | -0,29% | 11,06% | US$70.697 | US$119.995 | 38 KLACon |
| 3215 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,62% | 5,63% | US$70.505 | - | 282.702.953.479.895 BABYGROK |
| 3216 |  Onigiri ONI | US$0,0000001700 | -1,76% | 12,47% | US$69.844 | - | 407.983.099.999 ONI |
| 3217 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,06 | -0,78% | 7,65% | US$69.654 | - | 1.480 BAIon |
| 3218 |  Micro GPT $MICRO | US$0,00009254 | 0,32% | 10,20% | US$69.358 | - | 749.486.183 $MICRO |
| 3219 |  GameZone GZONE | US$0,00008254 | -36,09% | -22,76% | US$69.347 | US$1.058,48 | 840.117.285 GZONE |
| 3220 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$13,91 | -0,20% | 21,76% | US$69.001 | US$20.922,81 | 4.962 PURRon |
| 3221 |  Azbit AZ | US$0,0000009900 | 8,72% | 12,18% | US$68.978 | - | 69.750.302.117 AZ |
| 3222 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$248,18 | -2,82% | 0,10% | US$68.919 | US$104.718 | 278 WAMZNX |
| 3223 |  BonusCloud BXC | US$0,00002082 | -3,70% | 7,61% | US$69.807 | US$1.961,24 | 3.352.137.888 BXC |
| 3224 |  Zoom Tokenized Stock (Robinhood) ZM | US$91,22 | 1,42% | -0,64% | US$68.550 | US$2.353,26 | 752 ZM |
| 3225 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008479 | -0,02% | -6,65% | US$67.810 | - | 79.974.090 VIBE |
| 3226 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$74,10 | 0,69% | 11,02% | US$67.683 | US$672,93 | 913 ONon |
| 3227 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$37,69 | -2,14% | -0,28% | US$66.916 | US$116,85 | 1.775 EWZon |
| 3228 |  Habibi HABIBI | US$0,00008197 | -3,75% | 35,21% | US$66.751 | - | 814.340.580 HABIBI |
| 3229 |  Uranus (SOL) ANUS | US$0,000008130 | -3,00% | 24,33% | US$66.304 | - | 8.154.420.496 ANUS |
| 3230 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,90 | -0,01% | 5,13% | US$65.637 | US$921.274 | 6.021 UNGon |
| 3231 |  Ouster Tokenized Stock (Ondo) OUSTon | US$39,46 | -2,09% | 14,44% | US$65.258 | US$170,89 | 1.654 OUSTon |
| 3232 |  Courage The Dog CCDOG | US$0,00006505 | -7,25% | 41,52% | US$65.055 | US$110.410 | 1.000.000.000 CCDOG |
| 3233 |  Defina Finance FINA | US$0,0006650 | 20,05% | 21,58% | US$64.980 | - | 97.712.962 FINA |
| 3234 |  Locked Money LMY | US$0,0001076 | -1,54% | 12,43% | US$64.801 | - | 602.454.732 LMY |
| 3235 |  Bull (bulltheleader) BULL | US$0,00006460 | -1,74% | -5,82% | US$64.597 | US$1.507,79 | 999.956.072 BULL |
| 3236 |  SOLVE SOLVE | US$0,00009224 | -0,95% | 4,69% | US$64.577 | - | 700.125.013 SOLVE |
| 3237 |  Tigres Fan Token TIGRES | US$0,01321 | -0,95% | 11,13% | US$63.655 | - | 4.817.710 TIGRES |
| 3238 |  Gold GOLD | US$0,003864 | -1,07% | 15,52% | US$63.508 | - | 16.434.584 GOLD |
| 3239 |  CZ THE GOAT CZGOAT | US$0,00006298 | -5,24% | 8,39% | US$62.984 | - | 1.000.000.000 CZGOAT |
| 3240 |  DOGEFATHER DOGEFATHER | US$0,00006276 | -4,39% | 14,22% | US$62.759 | US$277,62 | 999.977.638 DOGEFATHER |
| 3241 |  Vectorspace AI VAIX | US$0,001257 | -1,73% | 6,08% | US$62.717 | - | 49.875.895 VAIX |
| 3242 |  Zenith Protocol ZTH | US$0,00006668 | -15,96% | 10,89% | US$64.683 | - | 970.000.000 ZTH |
| 3243 |  Biggie BIGGIE | - | -1,83% | 1,50% | US$62.478 | - | 1.000.000.000.000.000 BIGGIE |
| 3244 |  Baby BitCoin BABYBTC | US$0,00006237 | -3,58% | 17,29% | US$62.374 | - | 999.989.596 BABYBTC |
| 3245 |  Artisse CATHEON | US$0,00006439 | -3,16% | -4,26% | US$62.361 | US$2.136,52 | 968.534.281 CATHEON |
| 3246 |  Catcoin (catcoin.io) CATCOIN | US$0,00006209 | -3,03% | 10,18% | US$62.086 | - | 1.000.000.000 CATCOIN |
| 3247 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$93,25 | -1,75% | -1,89% | US$62.061 | US$7.984,22 | 666 VNQon |
| 3248 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.152,01 | -1,52% | 1,19% | US$61.938 | US$21,05 | 54 rLLY |
| 3249 |  OX Coin OX | US$0,00001884 | -11,92% | 5,20% | US$61.870 | - | 3.283.541.328 OX |
| 3250 |  Sapo Concho CONCHO | US$0,00006189 | -5,79% | -0,47% | US$61.856 | - | 999.495.524 CONCHO |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.