Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CryptoBlades SKILL | US$0,1041 | -3,49% | 16,03% | US$84.088 | - | 807.532 SKILL |
| 3152 |  PERL.eco PERL | US$0,0001572 | -2,36% | 7,24% | US$77.156 | US$1.337,94 | 490.938.908 PERL |
| 3153 |  UNI UNI | US$0,00008369 | -19,48% | 103,63% | US$83.685 | - | 1.000.000.000 UNI |
| 3154 |  e-Money NGM | US$0,004218 | -6,04% | 10,43% | US$83.343 | - | 19.760.286 NGM |
| 3155 |  Matt Furie MATT | US$0,0000002000 | 1,03% | 14,97% | US$83.116 | - | 420.690.000.000 MATT |
| 3156 |  Home Depot tokenized stock (xStock) HDX | US$303,91 | -2,62% | -2,37% | US$83.143 | US$20.796,17 | 274 HDX |
| 3157 |  Utopia UTOPIA | US$0,00009178 | 1,62% | 12,15% | US$84.107 | US$706.706 | 916.418.163 UTOPIA |
| 3158 |  Acolyt ACOLYT | US$0,00009574 | -5,72% | 17,05% | US$82.306 | - | 859.690.998 ACOLYT |
| 3159 |  Draggy DRAGGY | - | -3,11% | 0,99% | US$82.282 | - | 404.488.535.474.474 DRAGGY |
| 3160 |  LF LF | US$0,00002753 | -1,75% | -1,32% | US$82.162 | US$17.212,67 | 2.983.986.830 LF |
| 3161 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008097 | -5,82% | 6,68% | US$80.970 | US$24.636,81 | 1.000.000.000 恶俗企鹅 |
| 3162 |  Wisdomise AI WSDM | US$0,0001039 | 5,79% | 42,44% | US$81.863 | US$6.681,71 | 788.092.969 WSDM |
| 3163 |  Wen Lambo Financial WLFI | US$81,79 | -2,00% | 12,29% | US$81.794 | - | 1.000 WLFI |
| 3164 |  Cheems CHEEMS | - | 0,00% | 11,76% | US$81.509 | - | 420.690.000.000.000 CHEEMS |
| 3165 |  Powsche POWSCHE | US$0,0008530 | -3,29% | 21,01% | US$81.074 | - | 95.049.634 POWSCHE |
| 3166 |  Gari Network GARI | US$0,0001438 | -1,84% | 30,20% | US$80.735 | - | 561.537.169 GARI |
| 3167 |  The Nation Token NATO | US$0,00000008000 | -4,59% | 6,27% | US$79.994 | US$7,98 | 1.000.000.000.000 NATO |
| 3168 |  Peepo (SOL) $PEEP | US$0,000001490 | -2,90% | -7,61% | US$79.643 | - | 53.296.811.872 $PEEP |
| 3169 |  Dego Finance DEGO | US$0,003727 | 16,22% | 33,20% | US$78.273 | US$45.590,28 | 21.000.000 DEGO |
| 3170 |  henlo HENLO | - | -5,57% | 59,79% | US$79.313 | US$566,83 | 199.500.000.000.000 HENLO |
| 3171 |  Ertha ERTHA | US$0,00003959 | -5,59% | -4,85% | US$79.184 | US$155,15 | 2.000.000.000 ERTHA |
| 3172 |  MetalCore MCG | US$0,0001818 | -0,46% | 0,01% | US$78.954 | - | 434.270.131 MCG |
| 3173 |  BOPPY BOPPY | - | -3,10% | 9,19% | US$78.919 | - | 420.690.000.000.000 BOPPY |
| 3174 |  TON Cat TCAT | US$0,0001290 | -0,62% | 8,29% | US$78.893 | - | 611.462.265 TCAT |
| 3175 |  Spike SPIKE | US$0,0000002300 | -3,25% | 9,01% | US$78.393 | - | 341.766.769.444 SPIKE |
| 3176 |  Pockemy PKM | US$0,00007824 | -6,88% | 8,59% | US$78.239 | - | 999.943.061 PKM |
| 3177 |  X Money XMONEY | US$0,00009478 | 4,41% | 0,57% | US$77.882 | US$2.546,76 | 821.720.011 XMONEY |
| 3178 |  Alanyaspor Fan Token ALA | US$0,03322 | -2,60% | -4,30% | US$77.569 | US$890,82 | 2.335.352 ALA |
| 3179 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$204,25 | -3,65% | 9,52% | US$77.162 | - | 378 CBRS |
| 3180 |  smiling dolphin MIHARU | US$0,00007714 | -3,42% | 17,89% | US$77.127 | - | 999.888.497 MIHARU |
| 3181 |  ARSe Digital ARSE | US$0,0006276 | -0,11% | -0,07% | US$77.031 | - | 122.731.869 ARSE |
| 3182 |  Mindfak By Matt Furie MINDFAK | US$0,0001108 | -4,36% | 23,13% | US$76.426 | US$203.791 | 690.000.000 MINDFAK |
| 3183 |  Seagate Tokenized Stock (Reality) rSTX | US$922,31 | 0,21% | 16,83% | US$76.196 | US$13.574,79 | 83 rSTX |
| 3184 |  Andy on SOL ANDY | US$0,00008034 | -0,56% | 21,07% | US$76.018 | - | 946.220.014 ANDY |
| 3185 |  Rockwell Automation tokenized stock (xStock) ROKx | US$433,48 | 1,24% | 3,44% | US$75.063 | US$65.537,78 | 173 ROKx |
| 3186 |  BNBXBT BNBXBT | US$0,00007399 | -1,30% | -2,53% | US$73.992 | US$24.708,86 | 1.000.000.000 BNBXBT |
| 3187 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$106,34 | -0,01% | -1,68% | US$74.802 | US$61.998,07 | 703 rCSCO |
| 3188 |  AIT Protocol AIT | US$0,0002521 | -6,60% | -99,71% | US$74.681 | - | 296.265.670 AIT |
| 3189 |  Pullix PLX | US$0,0008814 | -3,07% | 9,38% | US$74.579 | - | 84.617.426 PLX |
| 3190 |  Qubit QBIT | US$0,00007501 | 0,55% | 12,40% | US$74.451 | - | 992.500.000 QBIT |
| 3191 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$197,65 | 0,32% | 5,69% | US$74.449 | US$2.560,12 | 377 QCOM |
| 3192 |  TABOO TOKEN TABOO | US$0,000007610 | 2,83% | 13,38% | US$74.441 | - | 9.782.678.080 TABOO |
| 3193 |  EPIK Prime EPIK | US$0,00005804 | -1,21% | 4,65% | US$74.398 | US$0,9800 | 1.281.894.231 EPIK |
| 3194 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,12 | 0,56% | 13,97% | US$74.186 | US$17,68 | 8.132 QUBTon |
| 3195 |  AIPAD AIPAD | US$0,0003815 | -10,24% | -0,82% | US$74.122 | - | 194.297.012 AIPAD |
| 3196 |  Edu3Labs NFE | US$0,0007098 | 1,41% | 22,50% | US$74.088 | US$5.712,78 | 104.375.044 NFE |
| 3197 |  PAWS PAWS | US$0,000001390 | 9,40% | 31,32% | US$73.664 | US$204,86 | 53.042.177.604 PAWS |
| 3198 |  CatDog CATDOG | US$0,0000007300 | -2,98% | 16,18% | US$73.409 | - | 100.000.000.000 CATDOG |
| 3199 |  Ibiza Final Boss BOSS | US$0,00007887 | -4,50% | 9,89% | US$73.366 | - | 930.262.029 BOSS |
| 3200 |  ChainGuardians CGG | US$0,001192 | -4,86% | 5,97% | US$73.287 | - | 61.478.209 CGG |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.