Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  What's Updog UPDOG | US$0,0001352 | -5,49% | -7,87% | US$135.177 | US$467,35 | 999.961.831 UPDOG |
| 2952 |  IREN Tokenized Stock (Reality) rIREN | US$46,69 | -3,62% | 6,61% | US$134.700 | US$114.423 | 2.885 rIREN |
| 2953 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -17,65% | -53,13% | US$134.893 | US$7.048,24 | 420.000.000.000.000 BABYASTEROID |
| 2954 |  BabySwap BABY | US$0,0002162 | -1,83% | 4,06% | US$134.211 | - | 620.895.960 BABY |
| 2955 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$15,37 | -6,12% | 11,10% | US$132.551 | US$372.070 | 8.623 LUNRon |
| 2956 |  Arcona ARCONA | US$0,006007 | -2,61% | 50,49% | US$133.860 | US$6,91 | 22.284.170 ARCONA |
| 2957 |  Lattice Token LTX | US$0,004664 | 0,20% | 0,51% | US$133.633 | US$47.832,31 | 28.653.896 LTX |
| 2958 |  ISLAND Token ISLAND | US$0,0007076 | 59,69% | 179,35% | US$134.639 | US$87.064,70 | 190.265.503 ISLAND |
| 2959 |  OpenLeverage OLE | US$0,0006948 | -1,07% | 1,74% | US$131.065 | US$1.011,30 | 188.630.573 OLE |
| 2960 |  Lam Research Tokenized Stock (Reality) rLRCX | US$306,70 | -1,59% | 12,37% | US$132.647 | US$14.604,75 | 433 rLRCX |
| 2961 |  Okta tokenized stock (xStock) OKTAx | US$205,18 | 4,12% | 8,38% | US$132.660 | US$82.957,07 | 647 OKTAx |
| 2962 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,81 | 2,26% | 22,30% | US$132.529 | US$102,80 | 73.220 BTBTx |
| 2963 |  Cat Own Kimono COK | US$0,0000001300 | -6,30% | -2,00% | US$132.475 | US$2.253,50 | 998.607.362.396 COK |
| 2964 |  XMON XMON | US$88,19 | -9,72% | -2,38% | US$131.837 | - | 1.495 XMON |
| 2965 |  Plugin Decentralized Oracle PLI | US$0,0008646 | -8,04% | -3,37% | US$130.872 | US$4.817,45 | 151.365.659 PLI |
| 2966 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$18,27 | -2,70% | 6,95% | US$131.623 | US$269.501 | 7.204 CORZon |
| 2967 |  Fefe FEFE | US$0,0003089 | 0,00% | 36,32% | US$129.961 | - | 420.690.000 FEFE |
| 2968 |  Cross The Ages CTA | US$0,0002597 | -5,96% | 1,40% | US$129.849 | - | 500.000.000 CTA |
| 2969 |  Houdini Swap LOCK | US$0,001425 | 40,98% | 175,26% | US$129.382 | - | 90.790.012 LOCK |
| 2970 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$122,39 | -1,10% | 19,22% | US$129.662 | US$201.960 | 1.059 WINTCX |
| 2971 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$16,01 | -5,61% | 5,41% | US$130.211 | US$238.020 | 8.135 USARon |
| 2972 |  Little Rabbit v2 (old) LTRBT | - | -6,79% | 2,34% | US$128.822 | US$76,65 | 334.131.860.594.663 LTRBT |
| 2973 |  Digital Reserve Currency DRC | US$0,0001283 | -19,44% | -18,86% | US$128.328 | US$19,20 | 1.000.000.000 DRC |
| 2974 |  SwarmNode.ai SNAI | US$0,0001825 | 0,98% | 12,23% | US$127.765 | US$9.778,78 | 699.990.527 SNAI |
| 2975 |  Super Micro Tokenized Stock (Reality) rSMCI | US$41,37 | -0,29% | 11,60% | US$128.181 | US$27.468,34 | 3.098 rSMCI |
| 2976 |  Wonderman Nation WNDR | US$0,01219 | 90,21% | 123,90% | US$173.286 | US$20.369,28 | 14.215.495 WNDR |
| 2977 |  Fly.trade FLY | US$0,006769 | 23,15% | 64,33% | US$127.477 | US$33.901,77 | 18.832.551 FLY |
| 2978 |  Palio PAL | US$0,0006706 | -1,74% | 2,64% | US$127.405 | US$63.504,67 | 190.000.000 PAL |
| 2979 |  HUND HUND | US$0,0003180 | -2,47% | 16,61% | US$127.172 | US$9.696,97 | 399.923.685 HUND |
| 2980 |  The Dons DONS | US$0,00001563 | -0,88% | 7,37% | US$127.372 | - | 8.150.000.000 DONS |
| 2981 |  Ghiblification Ghibli | US$0,0001274 | -1,82% | 23,47% | US$127.360 | - | 999.816.364 Ghibli |
| 2982 |  The First Youtube Cat PAJAMAS | US$0,0001298 | -3,43% | 17,12% | US$127.189 | - | 979.915.057 PAJAMAS |
| 2983 |  Datadog Tokenized Stock (Robinhood) DDOG | US$251,55 | 0,89% | 10,02% | US$127.143 | US$5.622,15 | 505 DDOG |
| 2984 |  Frontier FRONT | US$0,01637 | -2,19% | 1,17% | US$127.010 | - | 7.760.351 FRONT |
| 2985 |  Large Language Model LLM | US$0,0001280 | -3,05% | 10,38% | US$127.954 | US$26.905,96 | 999.997.360 LLM |
| 2986 |  K9 Finance KNINE | US$0,0000003200 | -2,01% | 9,72% | US$126.855 | US$208,81 | 402.272.229.062 KNINE |
| 2987 |  Janet JANET | US$0,0001266 | -5,91% | 4,66% | US$126.601 | US$868,99 | 1.000.000.000 JANET |
| 2988 |  Grove Coin GRV | US$0,001340 | -6,28% | 3,36% | US$127.419 | US$21.819,67 | 95.083.335 GRV |
| 2989 |  Coconut Chicken CCC | US$0,00001350 | -0,35% | -0,90% | US$126.093 | - | 9.339.544.772 CCC |
| 2990 |  PEPONK PEPONK | US$0,0001482 | -38,75% | -49,50% | US$125.951 | US$19.038,96 | 849.999.862 PEPONK |
| 2991 |  SAITAMA INU SAITAMA | US$0,0001435 | -2,24% | 3,92% | US$125.972 | - | 877.691.270 SAITAMA |
| 2992 |  LandX Finance LNDX | US$0,008824 | -1,08% | 30,22% | US$125.546 | - | 14.228.638 LNDX |
| 2993 |  Dione Protocol DIONE | US$0,00001029 | -35,26% | 1,13% | US$125.464 | US$25,04 | 12.195.803.493 DIONE |
| 2994 |  My Crypto Heroes MCHC | US$0,004583 | -2,70% | 11,16% | US$125.358 | US$18,70 | 27.355.706 MCHC |
| 2995 |  Invest Zone IVfun | US$0,0001333 | 0,00% | 4,61% | US$125.313 | - | 940.218.906 IVfun |
| 2996 |  Karlsen KLS | US$0,00004133 | 16,98% | -23,05% | US$125.208 | - | 3.029.682.796 KLS |
| 2997 |  BaaSid BAAS | US$0,00001266 | 0,58% | 4,65% | US$126.550 | US$37.689,82 | 10.000.000.000 BAAS |
| 2998 |  WAM WAM | US$0,0002669 | -2,14% | -9,56% | US$124.058 | US$474,81 | 464.780.364 WAM |
| 2999 |  Dell Tokenized Stock (Reality) rDELL | US$548,70 | -1,03% | -3,57% | US$123.835 | US$50.304,23 | 226 rDELL |
| 3000 |  Ski Mask Cat SKICAT | US$0,0001248 | -4,10% | 17,96% | US$123.603 | - | 990.154.868 SKICAT |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.