Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$397,60 | -1,18% | 3,91% | US$146.774 | US$21.714,84 | 369 ISRGx |
| 2902 |  CBRS Tokenized Stock (Reality) rCBRS | US$204,58 | -3,34% | 6,17% | US$146.737 | US$12.102,17 | 717 rCBRS |
| 2903 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$163,37 | 1,47% | -1,65% | US$146.056 | US$1.912.207 | 894 XOMon |
| 2904 |  StarHeroes STAR | US$0,0006360 | -1,52% | -5,71% | US$146.099 | - | 229.705.759 STAR |
| 2905 |  Numogram GNON | US$0,0001456 | -5,56% | -22,96% | US$145.572 | - | 1.000.000.000 GNON |
| 2906 |  Agent Virtual Machine AVM | US$0,002741 | 0,00% | -58,20% | US$145.376 | - | 53.045.488 AVM |
| 2907 |  FOMO (fomo.fund) FOMO | US$0,000001450 | -43,41% | 156,14% | US$145.282 | - | 99.987.000.000 FOMO |
| 2908 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$197,88 | -1,20% | 18,98% | US$144.723 | US$189.627 | 731 WCOINX |
| 2909 |  STARS STARS | US$0,000003440 | -3,88% | 17,37% | US$144.612 | - | 42.069.696.969 STARS |
| 2910 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,71 | 1,34% | -3,94% | US$143.742 | US$1.923,08 | 2.491 OXYon |
| 2911 |  Super Trump Coin STRUMP | US$0,00007809 | 0,00% | 14,18% | US$143.478 | - | 1.837.382.589 STRUMP |
| 2912 |  NFT Art Finance NFTART | - | -3,38% | 7,95% | US$142.932 | - | 25.282.174.668.987.600 NFTART |
| 2913 |  AgriDex AGRI | US$0,0005033 | -8,04% | -10,65% | US$142.926 | US$8,96 | 284.000.000 AGRI |
| 2914 |  Coinye West COINYE | US$0,0001782 | -26,04% | -17,00% | US$142.765 | US$4.069,61 | 801.244.726 COINYE |
| 2915 |  Fabrinet Tokenized Stock (Ondo) FNon | US$402,08 | -0,59% | 1,39% | US$141.952 | US$246.797 | 353 FNon |
| 2916 |  Shopify Tokenized Stock (Robinhood) SHOP | US$142,58 | -3,55% | 10,36% | US$141.860 | US$64.167,22 | 995 SHOP |
| 2917 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$94,16 | -3,55% | 2,22% | US$141.365 | US$210,62 | 1.501 SILon |
| 2918 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$502,76 | 0,26% | 1,42% | US$141.285 | US$156.270 | 281 WMSFTX |
| 2919 |  Crust Network CRU | US$0,009971 | -2,71% | 1,47% | US$140.974 | US$9.730,24 | 14.138.569 CRU |
| 2920 |  MetaCene MAK | US$0,0002705 | 0,11% | -0,92% | US$140.969 | US$5,00 | 521.082.165 MAK |
| 2921 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$145,67 | -3,26% | -0,25% | US$140.920 | US$51.893,82 | 967 WORCLX |
| 2922 |  Musk It MUSKIT | US$0,0001408 | -3,08% | 14,77% | US$140.825 | - | 1.000.000.000 MUSKIT |
| 2923 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,73 | 0,00% | 6,72% | US$140.665 | - | 1.014 ENTGon |
| 2924 |  Ta-da TADA | US$0,0002112 | -3,53% | 17,54% | US$140.161 | - | 663.639.978 TADA |
| 2925 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001400 | -3,22% | -3,77% | US$139.978 | - | 1.000.000.000 DONKEY |
| 2926 |  Lunar LNR | US$0,001886 | 0,41% | 10,31% | US$139.273 | - | 73.830.967 LNR |
| 2927 |  AME Chain AME | US$0,0002779 | 0,17% | 3,32% | US$138.966 | US$63.349,76 | 500.000.000 AME |
| 2928 |  Degen Spartan AI DEGENAI | US$0,0001390 | -2,42% | 15,80% | US$139.029 | - | 999.949.997 DEGENAI |
| 2929 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$260,61 | -0,92% | 11,26% | US$138.925 | US$122.456 | 533 WMRVLX |
| 2930 |  Azuro Protocol AZUR | US$0,0007023 | -18,00% | -15,06% | US$140.991 | US$83.890,68 | 200.743.303 AZUR |
| 2931 |  Clube Atlético Mineiro Fan Token GALO | US$0,02053 | -5,84% | -0,96% | US$138.225 | US$49,74 | 6.733.442 GALO |
| 2932 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,87 | -3,25% | 7,39% | US$138.117 | US$336,55 | 48.202 AMCon |
| 2933 |  Tradetomato TTM | US$0,001712 | 0,37% | 1,41% | US$138.035 | - | 80.638.601 TTM |
| 2934 |  LiveArt ART | US$0,0002027 | 0,41% | 6,92% | US$137.894 | US$84.543,59 | 680.276.262 ART |
| 2935 |  Gorilla GORILLA | US$0,0001375 | -2,57% | -0,39% | US$137.460 | US$24.398,38 | 1.000.000.000 GORILLA |
| 2936 |  KAI KEN KAI | - | -2,71% | 14,13% | US$137.256 | - | 420.690.000.000.000 KAI |
| 2937 |  pNetwork PNT | US$0,001537 | -4,35% | 8,49% | US$137.160 | - | 89.249.860 PNT |
| 2938 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$357,44 | -2,87% | 3,78% | US$137.155 | US$45.088,43 | 384 WAVGOX |
| 2939 |  Seedify.fund SFUND | US$0,001549 | -8,04% | 4,04% | US$137.119 | - | 88.545.915 SFUND |
| 2940 |  Holy coin HOLY | US$0,0001371 | -16,33% | -6,89% | US$137.048 | - | 999.959.950 HOLY |
| 2941 |  DuckChain DUCK | US$0,00001913 | 11,22% | 7,11% | US$136.854 | US$10.440,42 | 7.154.878.330 DUCK |
| 2942 |  Astra Nova RVV | US$0,00004590 | 2,14% | 14,26% | US$136.870 | US$228.747 | 2.981.911.651 RVV |
| 2943 |  Pleasure Coin NSFW | US$0,000005580 | -7,24% | 25,09% | US$136.797 | US$17,03 | 24.499.828.829 NSFW |
| 2944 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,85 | -5,05% | 8,42% | US$136.457 | US$207,77 | 11.519 NVTSon |
| 2945 |  COMMON COMMON | US$0,00005839 | -2,36% | 5,31% | US$136.424 | US$56.230,02 | 2.336.466.752 COMMON |
| 2946 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$205,20 | -2,93% | 6,83% | US$136.401 | US$254.002 | 665 CBRSon |
| 2947 |  ZERA ZERA | US$0,0001414 | 1,40% | 214,55% | US$136.231 | US$2.475,92 | 963.443.634 ZERA |
| 2948 |  Perry PERRY | US$0,0001361 | -3,41% | 7,16% | US$136.115 | - | 1.000.000.000 PERRY |
| 2949 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,60 | -0,65% | 0,09% | US$135.721 | US$50,41 | 3.343 TCOMon |
| 2950 |  Jambo J | US$0,0008400 | -35,40% | 17,46% | US$135.246 | - | 161.007.935 J |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.