Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Duckies, the canary network for Yellow DUCKIES | US$0,002085 | -0,40% | -0,56% | US$108.579 | - | 52.088.321 DUCKIES |
| 3052 |  Wrapped Dog WDOG | US$0,0001091 | -8,67% | 23,90% | US$109.110 | - | 999.998.439 WDOG |
| 3053 |  Octokn OTK | US$0,0002209 | -2,22% | 9,05% | US$108.137 | US$15.804,40 | 489.529.439 OTK |
| 3054 |  RAT Escape RAT | US$0,0001079 | -10,90% | -9,09% | US$107.921 | - | 999.935.116 RAT |
| 3055 |  Gecko Inu GEC | - | -6,99% | 45,01% | US$107.539 | - | 66.190.053.998.912 GEC |
| 3056 |  Fruits FRTS | US$0,000005090 | -0,44% | 1,16% | US$107.186 | US$87.417,99 | 21.066.845.547 FRTS |
| 3057 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$53,98 | -4,22% | 11,38% | US$107.216 | US$4.587,94 | 1.986 PENG |
| 3058 |  Gremly $GREMLY | - | -4,05% | 14,97% | US$107.109 | - | 411.654.038.659.005 $GREMLY |
| 3059 |  Helmet.insure HELMET | US$0,002476 | -1,59% | 5,85% | US$107.102 | - | 43.248.879 HELMET |
| 3060 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,02 | -5,66% | 4,99% | US$106.178 | - | 3.032 FIGRon |
| 3061 |  Andy BSC ANDY | - | -2,91% | 3,80% | US$105.200 | - | 100.000.000.000.000 ANDY |
| 3062 |  Spectral SPEC | US$0,007419 | -4,31% | 24,35% | US$104.637 | - | 14.104.697 SPEC |
| 3063 |  Idena IDNA | US$0,001058 | -0,09% | -3,45% | US$104.506 | - | 98.736.863 IDNA |
| 3064 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3065 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3066 |  AGI ALPHA AGENT AGIALPHA | US$0,0001040 | -54,61% | -56,97% | US$103.995 | - | 999.996.904 AGIALPHA |
| 3067 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$12,31 | -5,93% | 11,86% | US$103.963 | US$11.169,47 | 8.442 BTDRon |
| 3068 |  Baby Neiro BNB BABYNEIRO | - | -3,33% | 0,62% | US$103.656 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3069 |  Ginnan The Cat GINNAN | US$0,00000001000 | -2,90% | 20,57% | US$102.850 | - | 6.899.998.362.189 GINNAN |
| 3070 |  Wizard Gang WIZARD | US$0,0001024 | -1,99% | 12,07% | US$102.386 | - | 999.779.218 WIZARD |
| 3071 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08772 | -3,10% | 6,41% | US$102.079 | - | 1.163.730 PETS |
| 3072 |  Rivalz Network RIZ | US$0,00008842 | 4,57% | -20,52% | US$101.766 | US$49.715,95 | 1.150.957.788 RIZ |
| 3073 |  Pesto the Baby King Penguin PESTO | US$0,0001015 | -3,16% | 18,43% | US$101.497 | - | 1.000.000.000 PESTO |
| 3074 |  Venus Reward Token VRT | US$0,000004610 | -3,04% | 8,44% | US$101.368 | - | 21.999.981.080 VRT |
| 3075 |  APED APED | US$0,1039 | -3,75% | 11,50% | US$101.237 | - | 974.493 APED |
| 3076 |  RefundYourSOL RYS | US$0,0001025 | 0,15% | 18,80% | US$100.958 | US$919,78 | 984.625.096 RYS |
| 3077 |  The ChampCoin TCC | US$0,002020 | 17,97% | 151,27% | US$101.021 | US$2.303,32 | 50.000.000 TCC |
| 3078 |  MAX MAX | US$0,0001007 | -6,98% | 37,70% | US$100.713 | US$3.641,35 | 999.840.477 MAX |
| 3079 |  Opulous OPUL | US$0,0002008 | 20,69% | -13,61% | US$100.409 | US$303,79 | 500.000.000 OPUL |
| 3080 |  ZKFair ZKF | US$0,00001000 | 0,00% | -0,01% | US$99.975 | US$10,00 | 10.000.000.000 ZKF |
| 3081 |  Wall Street Games (old) WSG | - | -2,79% | 6,42% | US$99.919 | US$90,29 | 940.539.543.699.346 WSG |
| 3082 |  ORA ORA | US$0,002725 | 14,31% | -33,22% | US$99.914 | - | 36.666.666 ORA |
| 3083 |  Hourglass WAIT | US$0,001019 | 0,00% | 17,49% | US$99.643 | - | 97.751.977 WAIT |
| 3084 |  el gato ELGATO | US$0,000009960 | -6,20% | 12,75% | US$99.588 | US$531,80 | 9.997.471.495 ELGATO |
| 3085 |  Step® STEP | US$0,0001014 | -2,48% | 5,73% | US$99.540 | - | 981.505.923 STEP |
| 3086 |  LightLink LL | US$0,001218 | 1,87% | 1,33% | US$99.503 | US$45.417,17 | 81.670.180 LL |
| 3087 |  BarnBridge BOND | US$0,01257 | 21,71% | 61,05% | US$99.409 | US$12,11 | 7.910.262 BOND |
| 3088 |  Shiryo SHIRYO | - | -1,58% | 9,91% | US$99.444 | US$44,65 | 981.850.000.000.000.000 SHIRYO |
| 3089 |  Pandu Pandas PANDU | US$0,0000009900 | -1,37% | 7,59% | US$99.298 | US$3.016,48 | 99.999.377.352 PANDU |
| 3090 |  littlemanyu MANYU | US$0,00009913 | -3,21% | 17,08% | US$99.058 | - | 999.317.907 MANYU |
| 3091 |  Atlas (AtlasOfUSA) ATLAS | - | -2,46% | 23,28% | US$98.946 | - | 986.149.227.617.031 ATLAS |
| 3092 |  Hypr HYPR | US$0,0001408 | 0,00% | 9,32% | US$98.553 | - | 700.000.000 HYPR |
| 3093 |  S.C. Corinthians Fan Token SCCP | US$0,01185 | 0,49% | 0,13% | US$98.796 | US$54.227,57 | 8.339.672 SCCP |
| 3094 |  Netvrk NETVR | US$0,0009767 | -11,64% | 5,43% | US$97.219 | - | 99.534.865 NETVR |
| 3095 |  Kaizen Finance KZEN | US$0,0002264 | 0,01% | 0,96% | US$97.087 | US$7.839,09 | 428.755.594 KZEN |
| 3096 |  WTF Opossum WTFO | US$0,0001143 | -7,31% | -9,50% | US$96.968 | - | 848.645.098 WTFO |
| 3097 |  Carlo CARLO | US$0,0001044 | -0,57% | 5,11% | US$96.747 | - | 926.931.816 CARLO |
| 3098 |  OneLedger OLT | US$0,0001908 | -2,91% | 14,17% | US$96.714 | - | 506.936.797 OLT |
| 3099 |  Silly Dragon SILLY | US$0,00009660 | -2,93% | 10,96% | US$96.593 | - | 999.975.726 SILLY |
| 3100 |  TON Station MRSOON | US$0,000001460 | -10,28% | -13,10% | US$96.307 | - | 65.860.282.991 MRSOON |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.