Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Sentio AI SEN | US$0,0006298 | 0,00% | 7,73% | US$61.720 | - | 98.000.000 SEN |
| 3252 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$20,23 | -2,58% | 11,10% | US$61.521 | US$508,26 | 3.041 ETHAon |
| 3253 |  Sao Paulo FC Fan Token SPFC | US$0,009011 | -0,73% | -0,87% | US$61.435 | - | 6.818.101 SPFC |
| 3254 |  QUAIN QUAIN | US$0,00006134 | -1,42% | 19,55% | US$61.342 | - | 999.982.985 QUAIN |
| 3255 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3256 |  AgentLayer AGENT | US$0,00006601 | 0,68% | 3,68% | US$61.241 | - | 927.813.172 AGENT |
| 3257 |  RTX Tokenized Stock (Ondo) RTXon | US$194,27 | 0,87% | -2,00% | US$61.020 | US$247.464 | 314 RTXon |
| 3258 |  Leeds United Fan Token LUFC | US$0,01200 | -4,99% | 16,66% | US$61.033 | - | 5.084.477 LUFC |
| 3259 |  sunpepe SUNPEPE | US$0,00006061 | 0,11% | 0,66% | US$60.611 | - | 1.000.000.000 SUNPEPE |
| 3260 |  Vasco da Gama Fan Token VASCO | US$0,009678 | -4,49% | 22,27% | US$60.411 | US$110,75 | 6.242.048 VASCO |
| 3261 |  Govi GOVI | US$0,001888 | -1,94% | -85,72% | US$60.428 | - | 32.000.000 GOVI |
| 3262 |  Hedget HGET | US$0,03448 | 1,17% | -35,89% | US$60.392 | US$81,27 | 1.751.448 HGET |
| 3263 |  Opium OPIUM | US$0,01448 | -2,61% | 11,06% | US$60.262 | US$37,47 | 4.161.204 OPIUM |
| 3264 |  BakeryToken BAKE | US$0,0002071 | -3,98% | 2,95% | US$60.015 | - | 289.770.066 BAKE |
| 3265 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3266 |  TrainCoin TRAIN | US$0,009072 | 0,00% | -54,90% | US$59.803 | - | 6.592.219 TRAIN |
| 3267 |  BOTIFY BOTIFY | US$0,00005977 | -4,43% | 11,18% | US$59.746 | US$411,55 | 999.549.543 BOTIFY |
| 3268 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,68 | -2,75% | 4,28% | US$59.645 | US$7.204,13 | 6.871 SMRon |
| 3269 |  WELL3 $WELL | US$0,00001448 | 0,00% | -0,75% | US$59.586 | US$64,81 | 4.116.089.000 $WELL |
| 3270 |  Hivello HVLO | US$0,00005484 | 0,24% | 0,85% | US$59.464 | US$53.540,37 | 1.084.253.187 HVLO |
| 3271 |  Ferro FER | US$0,00006360 | -7,57% | -38,32% | US$59.304 | - | 932.530.341 FER |
| 3272 |  Fireverse FIR | US$0,0004333 | -2,37% | -0,19% | US$59.235 | US$41.381,56 | 136.710.000 FIR |
| 3273 |  markkacy KACY | US$0,00005921 | 1,44% | 14,27% | US$59.212 | - | 999.997.046 KACY |
| 3274 |  Klaus KLAUS | US$0,00005913 | 0,00% | 2,53% | US$59.126 | - | 1.000.000.000 KLAUS |
| 3275 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3276 |  Mars MARS | US$0,00005883 | -6,33% | -2,94% | US$58.829 | - | 1.000.000.000 MARS |
| 3277 |  X World Games XWG | US$0,00001720 | 0,04% | 4,83% | US$58.783 | US$3.866,33 | 3.418.397.436 XWG |
| 3278 |  Wicrypt WNT | US$0,002241 | -0,01% | -0,07% | US$58.555 | US$36.009,80 | 26.124.772 WNT |
| 3279 |  Lou LOU | US$0,00005852 | -0,30% | 22,08% | US$58.520 | - | 999.947.666 LOU |
| 3280 |  Centaur CNTR | US$0,00001183 | -2,99% | -3,05% | US$58.307 | US$16,23 | 4.928.458.333 CNTR |
| 3281 |  Artificial Neko (artificialneko.com) NEKO | US$0,00005867 | -11,83% | 40,38% | US$58.671 | US$4.415,14 | 1.000.000.000 NEKO |
| 3282 |  Spores Network SPO | US$0,00005489 | -5,77% | -12,27% | US$58.092 | US$7.523,20 | 1.058.302.432 SPO |
| 3283 |  Strawberry In Bloom BERRY | US$0,0001375 | -2,86% | 4,27% | US$57.851 | - | 420.683.816 BERRY |
| 3284 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3285 |  DOGWIFHOOD WIF | US$0,00005766 | 2,51% | 9,10% | US$57.596 | - | 998.920.173 WIF |
| 3286 |  Bitcoin Base BTC | US$0,002751 | -1,69% | 21,43% | US$57.518 | - | 20.911.183 BTC |
| 3287 |  Dogey-Inu DINU | - | 0,00% | -14,21% | US$57.289 | - | 731.380.539.806.151 DINU |
| 3288 |  Darkpino DPINO | US$0,00005762 | 4,92% | 48,19% | US$57.153 | - | 991.839.963 DPINO |
| 3289 |  BSCS BSCS | US$0,0002114 | -9,92% | -28,22% | US$57.077 | US$99,14 | 269.957.325 BSCS |
| 3290 |  Startup STARTUP | US$0,00005751 | -0,27% | 12,51% | US$56.940 | - | 990.073.611 STARTUP |
| 3291 |  Talent Protocol TALENT | US$0,0001967 | -2,66% | 5,69% | US$56.774 | US$472,96 | 288.643.677 TALENT |
| 3292 |  Mint Club V1 MINT | US$0,0000001400 | -0,42% | 17,17% | US$56.678 | - | 414.982.516.640 MINT |
| 3293 |  Vicor Tokenized Stock (Ondo) VICRon | US$283,24 | 5,02% | 38,87% | US$56.636 | US$27,82 | 200 VICRon |
| 3294 |  APYSwap APYS | US$0,003107 | 1,91% | 36,16% | US$56.517 | - | 18.191.036 APYS |
| 3295 |  Sato The Dog SATO | US$0,0000001300 | 0,04% | 7,46% | US$56.443 | - | 420.690.000.000 SATO |
| 3296 |  Make CRO Great Again MCGA | US$0,00005602 | -9,06% | -3,39% | US$56.021 | - | 1.000.000.000 MCGA |
| 3297 |  Magic Square SQR | US$0,00007473 | -3,98% | 14,42% | US$55.655 | US$28.093,69 | 744.755.547 SQR |
| 3298 |  Rook ROOK | US$0,08927 | -2,61% | 11,06% | US$55.134 | US$23,55 | 617.636 ROOK |
| 3299 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,87 | -8,82% | 3,31% | US$54.899 | US$7.252,97 | 3.255 rQBTS |
| 3300 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.