Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3452 |  Baby Bonk BABYBONK | - | -1,96% | 7,94% | US$33.996 | US$15,23 | 224.229.292.250.914.592 BABYBONK |
| 3453 |  MAXX AI MXM | US$0,0001011 | -2,20% | 11,46% | US$33.923 | - | 335.393.316 MXM |
| 3454 |  Pip PIP | US$0,00006240 | 19,36% | 19,46% | US$33.717 | - | 540.357.051 PIP |
| 3455 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,01 | -8,26% | 7,30% | US$33.702 | US$160,15 | 2.106 rRGTI |
| 3456 |  AIRDROP2049 AIRDROP | US$0,00002878 | -17,89% | -26,92% | US$33.676 | US$209,09 | 1.170.000.000 AIRDROP |
| 3457 |  WATCoin WAT | US$0,000002600 | -4,03% | 9,81% | US$33.573 | - | 12.889.090.910 WAT |
| 3458 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,37 | -2,86% | 9,50% | US$33.512 | US$148,50 | 2.331 HIMXon |
| 3459 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,43 | -0,04% | 0,03% | US$33.461 | US$5,97 | 651 USFRon |
| 3460 |  HODL (hodl_bnbcto) HODL | US$0,00003343 | 0,00% | 9,42% | US$33.433 | - | 1.000.000.000 HODL |
| 3461 |  Rublix RBLX | US$0,001601 | -2,61% | 11,06% | US$33.214 | US$25,89 | 20.745.871 RBLX |
| 3462 |  CyberVein CVT | US$0,00003134 | -0,02% | -0,49% | US$33.238 | - | 1.060.404.496 CVT |
| 3463 |  Janitor JANITOR | US$0,00003320 | 2,04% | 0,17% | US$33.201 | - | 1.000.000.000 JANITOR |
| 3464 |  Tree Stuck in Cat TREEINCAT | US$0,00003782 | 0,00% | 20,26% | US$33.197 | - | 877.796.156 TREEINCAT |
| 3465 |  Brazil National Football Team Fan Token BFT | US$0,001153 | 1,78% | 21,45% | US$33.178 | US$3.853.033 | 28.772.500 BFT |
| 3466 |  Bitcoin Second Chance BTC | US$0,001578 | 7,15% | -16,70% | US$33.132 | - | 20.997.243 BTC |
| 3467 |  Mettalex MTLX | US$0,02943 | -2,08% | 9,15% | US$33.052 | - | 1.123.003 MTLX |
| 3468 |  Effect AI (old) EFX | US$0,0001310 | -94,99% | 83,17% | US$33.039 | US$4,90 | 252.168.527 EFX |
| 3469 |  LogX Network LOGX | US$0,00003318 | 4,36% | 19,38% | US$33.177 | US$3.998,16 | 1.000.000.000 LOGX |
| 3470 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003293 | -1,74% | 18,39% | US$32.933 | - | 999.998.669 KBBB |
| 3471 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$300,06 | 1,84% | 4,55% | US$32.719 | US$31,86 | 109 TLNon |
| 3472 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$104,25 | 4,21% | 3,74% | US$32.670 | US$10.557,80 | 313 CIBRon |
| 3473 |  Eden EDEN | US$0,002453 | -2,61% | 11,06% | US$32.458 | US$10,27 | 13.232.627 EDEN |
| 3474 |  Broak on Base BROAK | US$0,00005251 | -3,62% | 4,99% | US$32.478 | - | 618.540.783 BROAK |
| 3475 |  EYWA EYWA | US$0,0002907 | 37,08% | 68,89% | US$29.046 | US$7.528,45 | 99.914.818 EYWA |
| 3476 |  Gravity Finance GFI | US$0,00009120 | -0,83% | 4,41% | US$32.128 | - | 352.267.212 GFI |
| 3477 |  Alliance Fan Token ALL | US$0,01043 | -12,74% | 1,38% | US$32.093 | - | 3.076.339 ALL |
| 3478 |  CryBaby CRYBB | US$0,00004600 | 0,00% | 20,17% | US$32.023 | - | 696.165.580 CRYBB |
| 3479 |  E Money EMYC | US$0,0001258 | 2,14% | 34,97% | US$32.021 | - | 254.475.850 EMYC |
| 3480 |  UniLayer LAYER | US$0,0007949 | -10,67% | 2,40% | US$31.795 | US$74,60 | 40.000.000 LAYER |
| 3481 |  Wet Ass Pussy WAP | US$0,00003170 | 0,58% | 9,85% | US$31.699 | - | 1.000.000.000 WAP |
| 3482 |  April APRIL | US$0,0003759 | -1,37% | 7,96% | US$31.676 | - | 84.265.543 APRIL |
| 3483 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$102,28 | -0,03% | 11,25% | US$31.555 | - | 309 ELF |
| 3484 |  Zero1 Labs DEAI | US$0,0003447 | -23,68% | -17,83% | US$31.448 | US$3.429,81 | 91.221.244 DEAI |
| 3485 |  GensoKishi Metaverse MV | US$0,00006366 | -0,67% | 43,72% | US$31.394 | - | 493.195.170 MV |
| 3486 |  Ansem Cat ANSEMCAT | US$0,00000007000 | -87,51% | -87,14% | US$31.367 | - | 420.690.000.000 ANSEMCAT |
| 3487 |  Flavia Is Online FLAVIA | US$0,00003135 | -3,44% | 13,76% | US$31.347 | - | 999.999.631 FLAVIA |
| 3488 |  DOGEai DOGEAI | US$0,00004175 | -3,97% | 4,40% | US$31.315 | - | 750.000.000 DOGEAI |
| 3489 |  stabble STB | US$0,0004236 | 2,57% | 8,22% | US$31.301 | US$475,28 | 73.889.865 STB |
| 3490 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,58 | 2,50% | 0,78% | US$31.231 | US$171,05 | 4.120 FLNCon |
| 3491 |  Bitcoin AI BTC | US$0,001478 | -3,19% | 10,21% | US$31.017 | US$27,53 | 20.982.018 BTC |
| 3492 |  MetaDOS SECOND | US$0,000003750 | -1,88% | 8,41% | US$30.932 | US$127,42 | 8.247.469.768 SECOND |
| 3493 |  AssetMantle MNTL | US$0,00001337 | -2,99% | 8,51% | US$30.874 | - | 2.308.548.579 MNTL |
| 3494 |  Hokkaidu Inu HOKK | US$0,00003086 | -4,01% | 11,64% | US$30.862 | - | 1.000.000.000 HOKK |
| 3495 |  Doge Base DOGEBASE | US$0,00003100 | -0,14% | 15,08% | US$30.842 | - | 995.045.963 DOGEBASE |
| 3496 |  AiMalls AIT | US$0,1526 | 0,00% | 10,58% | US$30.800 | - | 201.885 AIT |
| 3497 |  ChainAware.ai AWARE | US$0,0008335 | -0,98% | -0,10% | US$30.693 | - | 36.825.134 AWARE |
| 3498 |  StreamerCoin STREAMER | US$0,00003068 | -3,40% | 16,85% | US$30.678 | - | 1.000.000.000 STREAMER |
| 3499 |  Xcellar XCL | US$0,00003287 | 0,00% | 14,41% | US$30.663 | - | 933.000.000 XCL |
| 3500 |  Hyperpigmentation HYPER | US$0,00003068 | -1,81% | 11,94% | US$30.575 | - | 996.646.499 HYPER |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.