Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Acid Toad TOAD | - | -2,37% | 7,91% | US$25.809 | - | 420.690.000.000.000 TOAD |
| 3552 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$270,29 | -0,58% | -3,60% | US$25.701 | - | 95 HIIon |
| 3553 |  Baby Shark Meme BABYSHARK | US$0,00003015 | -3,80% | 15,36% | US$25.612 | - | 849.349.306 BABYSHARK |
| 3554 |  Evan EVAN | US$0,00002544 | -0,63% | 18,57% | US$25.434 | - | 999.823.336 EVAN |
| 3555 |  MoonBag $MBAG | US$0,0000008500 | 0,50% | 15,05% | US$25.247 | - | 29.547.324.091 $MBAG |
| 3556 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3557 |  SHISA SHISA | US$0,00002683 | -7,47% | 4,12% | US$25.145 | US$250,86 | 937.284.191 SHISA |
| 3558 |  Baby BNB BABYBNB | US$0,00004523 | -0,31% | 17,56% | US$25.097 | - | 554.838.710 BABYBNB |
| 3559 |  Mind AI MA | US$0,00006438 | 15,00% | 4,67% | US$25.134 | US$1.551,45 | 390.383.333 MA |
| 3560 |  Bank of America Tokenized Stock (Ondo) BACon | US$57,06 | 0,14% | -2,67% | US$25.067 | US$759.380 | 439 BACon |
| 3561 |  OMalley OMALLEY | US$0,000002790 | 0,00% | 16,62% | US$25.078 | - | 9.000.000.000 OMALLEY |
| 3562 |  Major Frog MAJOR | US$0,00002959 | -1,32% | 11,77% | US$25.007 | - | 845.000.000 MAJOR |
| 3563 |  San Chan (sanchan.live) SAN | US$0,00002629 | -2,89% | 17,52% | US$24.761 | - | 941.875.626 SAN |
| 3564 |  NDQ666 NDQ | US$0,00002474 | -3,29% | 1,76% | US$24.741 | - | 1.000.000.000 NDQ |
| 3565 |  Bachi on Base BACHI | US$0,00004199 | 0,14% | -16,27% | US$24.626 | US$1,39 | 586.500.000 BACHI |
| 3566 |  2131KOBUSHIDE 21 | US$0,00002453 | -2,31% | 21,57% | US$24.525 | - | 999.903.042 21 |
| 3567 |  PRivaCY Coin PRCY | US$0,001694 | -1,05% | 5,12% | US$24.502 | - | 14.468.056 PRCY |
| 3568 |  Pengycoin PENGY | US$0,00002457 | -0,51% | 20,40% | US$24.466 | - | 995.704.045 PENGY |
| 3569 |  Spellfire SPELLFIRE | US$0,00003819 | -2,45% | -2,63% | US$24.442 | US$131,39 | 640.000.000 SPELLFIRE |
| 3570 |  King DAG KDAG | US$0,0004479 | -0,25% | 32,32% | US$24.391 | - | 54.451.545 KDAG |
| 3571 |  Ellipsis EPX | US$0,0000002900 | 0,52% | 12,33% | US$24.249 | - | 82.394.722.990 EPX |
| 3572 |  BeFi Labs BEFI | US$0,0003109 | 32,98% | -6,52% | US$24.137 | - | 77.644.648 BEFI |
| 3573 |  Elpis Battle EBA | US$0,001086 | -2,06% | 3,53% | US$24.088 | - | 22.172.718 EBA |
| 3574 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,97 | -1,39% | 9,01% | US$24.061 | - | 3.020 POET |
| 3575 |  BOMO BOMO | US$0,00004795 | 6,29% | 14,57% | US$23.976 | - | 500.000.000 BOMO |
| 3576 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$136,04 | -0,20% | -2,05% | US$23.849 | - | 175 NOW |
| 3577 |  Seedworld SWORLD | US$0,000003930 | -11,15% | -7,30% | US$23.744 | - | 6.040.899.267 SWORLD |
| 3578 |  Finceptor FINC | US$0,0003661 | -0,13% | 14,64% | US$23.636 | - | 64.560.931 FINC |
| 3579 |  Memes AI MemesAI | US$0,00002362 | 9,65% | 21,46% | US$23.616 | - | 999.971.049 MemesAI |
| 3580 |  CATAMOTO CATA | US$0,000001210 | -3,79% | 6,87% | US$23.538 | - | 19.377.666.710 CATA |
| 3581 |  REVOX REX | US$0,000008390 | -11,65% | -1,98% | US$23.416 | - | 2.789.727.084 REX |
| 3582 |  Cameco Tokenized Stock (Ondo) CCJon | US$94,60 | 0,00% | 2,62% | US$23.046 | - | 244 CCJon |
| 3583 |  Regret REGRET | US$0,00002294 | 3,21% | 40,44% | US$22.935 | - | 999.740.270 REGRET |
| 3584 |  VEMP VEMP | US$0,00004576 | -2,20% | 1,57% | US$22.879 | US$55,20 | 500.000.000 VEMP |
| 3585 |  Home Depot Tokenized Stock (Ondo) HDon | US$309,05 | 0,04% | -0,33% | US$22.544 | US$143.735 | 73 HDon |
| 3586 |  Spike SPIKE | US$0,00002323 | -3,30% | 11,67% | US$22.251 | - | 957.964.983 SPIKE |
| 3587 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$46,77 | -2,62% | 10,50% | US$22.189 | US$4.025,11 | 474 IREN |
| 3588 |  Everpure Tokenized Stock (Robinhood) P | US$117,56 | 9,97% | 21,48% | US$22.190 | - | 189 P |
| 3589 |  Gourmet Galaxy GUM | US$0,006671 | -2,96% | 6,35% | US$22.094 | - | 3.312.145 GUM |
| 3590 |  ZeroSwap ZEE | US$0,0003474 | -1,04% | -1,55% | US$22.036 | - | 63.429.102 ZEE |
| 3591 |  Switchboard Protocol SWTCH | US$0,0001283 | 0,00% | -78,03% | US$22.015 | - | 171.606.373 SWTCH |
| 3592 |  Spartan Protocol SPARTA | US$0,0002940 | -7,61% | 11,33% | US$21.988 | - | 74.782.756 SPARTA |
| 3593 |  Goldcoin GLC | US$0,0004999 | -16,68% | -33,34% | US$21.834 | US$49,12 | 43.681.422 GLC |
| 3594 |  Autobahn Network TXL | US$0,0003192 | -0,81% | 3,12% | US$21.412 | - | 67.070.793 TXL |
| 3595 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,07 | -1,56% | 0,21% | US$21.248 | US$297.824 | 10.244 PLUGon |
| 3596 |  MOONDOGE MOONDOGE | US$0,00002158 | -0,75% | -1,31% | US$21.270 | - | 985.740.007 MOONDOGE |
| 3597 |  Wall St. Bull WBULL | US$0,00002118 | -2,79% | 4,86% | US$21.176 | US$9,09 | 1.000.000.000 WBULL |
| 3598 |  XYRO XYRO | US$0,00003610 | -2,96% | 15,16% | US$21.144 | - | 585.782.884 XYRO |
| 3599 |  Busy DAO BUSY | US$0,0001689 | 1,75% | 24,07% | US$21.117 | US$146,95 | 125.000.000 BUSY |
| 3600 |  NOTAI NOTAI | US$0,0000003600 | -2,41% | -6,46% | US$21.023 | - | 59.083.023.979 NOTAI |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.