Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  YachtsCoin YTC | US$0,00001458 | -7,57% | -8,15% | US$14.584 | - | 999.915.076 YTC |
| 3702 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$19,04 | -6,87% | 10,49% | US$14.572 | US$2,35 | 765 WYFIon |
| 3703 |  TROLLI CTO TROLLICTO | US$0,00001581 | -3,80% | 17,13% | US$14.536 | - | 919.273.566 TROLLICTO |
| 3704 |  neversol NEVER | US$0,0000002000 | -5,33% | 12,94% | US$14.489 | - | 72.000.197.130 NEVER |
| 3705 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,94 | -3,93% | 6,44% | US$14.436 | US$161,95 | 852 QBTS |
| 3706 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$252,77 | 8,67% | 3,79% | US$14.345 | - | 57 CRWD |
| 3707 |  Crypto-Altcoins.com ALTS | US$0,00001075 | -6,96% | -36,19% | US$14.302 | - | 1.330.240.533 ALTS |
| 3708 |  Aster Dog ADOG | US$0,00001510 | -6,09% | -1,29% | US$14.114 | - | 934.908.796 ADOG |
| 3709 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$232,82 | 0,00% | 16,41% | US$14.094 | - | 61 TSEM |
| 3710 |  BitBall BTB | US$0,00002199 | -0,02% | 0,04% | US$14.073 | US$6.360,25 | 639.999.999 BTB |
| 3711 |  Pancake Bunny BUNNY | US$0,02741 | -2,10% | 10,88% | US$13.984 | - | 510.232 BUNNY |
| 3712 |  NetEase Tokenized Stock (Ondo) NTESon | US$118,80 | -1,49% | -0,76% | US$13.960 | US$9,99 | 118 NTESon |
| 3713 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,20 | -1,17% | 2,59% | US$13.339 | US$4,45 | 4.172 VFSon |
| 3714 |  Yellow Pepe YELPE | US$0,00001322 | 0,23% | 16,11% | US$13.224 | - | 999.970.732 YELPE |
| 3715 |  XCAD Network XCAD | US$0,00006739 | -5,98% | 26,66% | US$13.130 | - | 194.817.960 XCAD |
| 3716 |  Verizon Tokenized Stock (Ondo) VZon | US$48,06 | -0,43% | -7,09% | US$13.034 | US$360.413 | 271 VZon |
| 3717 |  KlimaDAO KLIMA | US$0,001632 | -1,09% | -14,56% | US$13.048 | US$3,89 | 7.997.365 KLIMA |
| 3718 |  aiPump AIPUMP | US$0,00003427 | 0,00% | -1,10% | US$13.047 | - | 380.666.741 AIPUMP |
| 3719 |  Ronaldinho Coin STAR10 | US$0,00004951 | -1,85% | 7,71% | US$13.045 | - | 263.501.119 STAR10 |
| 3720 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,87 | 0,21% | 4,59% | US$12.970 | US$255.740 | 4.519 BBAIon |
| 3721 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$277,46 | 0,81% | -4,27% | US$13.010 | US$9,97 | 47 UNPon |
| 3722 |  JinPeng JIN | US$0,00001498 | 1,32% | 18,75% | US$12.794 | - | 854.316.386 JIN |
| 3723 |  SofaCat SOFAC | US$0,0001346 | -6,24% | 12,49% | US$12.731 | - | 94.613.000 SOFAC |
| 3724 |  Dexlab Classic DXLC | US$0,0002423 | -1,21% | 2,06% | US$12.726 | - | 52.526.786 DXLC |
| 3725 |  Innodata Tokenized Stock (Robinhood) INOD | US$72,15 | -2,07% | 33,30% | US$12.725 | - | 176 INOD |
| 3726 |  ZKWASM ZKWASM | US$0,0001244 | 3,48% | 45,92% | US$12.719 | US$617,32 | 102.222.222 ZKWASM |
| 3727 |  Jade Currency JADE | US$0,0002327 | 0,60% | 9,24% | US$12.485 | - | 53.652.398 JADE |
| 3728 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$15,06 | 1,41% | 20,78% | US$12.255 | US$497,42 | 814 CLSK |
| 3729 |  Arqma ARQ | US$0,0004473 | -26,30% | -54,63% | US$12.187 | - | 27.248.645 ARQ |
| 3730 |  Dexlab XLAB | US$0,00000003000 | 18,69% | 50,26% | US$12.189 | US$3.342,97 | 351.666.666.667 XLAB |
| 3731 |  Elderglade ELDE | US$0,00004234 | 6,14% | 18,25% | US$12.020 | - | 283.861.095 ELDE |
| 3732 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,43 | -3,14% | -3,14% | US$12.005 | US$14,76 | 651 PINSon |
| 3733 |  Poolz Finance POOLX | US$0,002173 | -0,04% | -65,30% | US$11.950 | US$8,12 | 5.500.000 POOLX |
| 3734 |  UNIT0 UNIT0 | US$0,002338 | -2,10% | -5,92% | US$11.924 | US$266,80 | 5.099.246 UNIT0 |
| 3735 |  Minu MINU | - | 28,72% | 82,64% | US$11.911 | - | 3.793.242.260.570 MINU |
| 3736 |  BabyCate BABYCATE | US$0,00000002000 | -2,24% | 5,60% | US$11.877 | - | 678.370.367.478 BABYCATE |
| 3737 |  Orbitt Token ORBT | US$0,0007934 | 0,00% | 7,56% | US$11.854 | - | 14.940.000 ORBT |
| 3738 |  Refinable FINE | US$0,0002876 | -2,59% | 5,40% | US$11.808 | - | 41.059.833 FINE |
| 3739 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3740 |  Corning Tokenized Stock (Robinhood) GLW | US$153,53 | -3,93% | 7,75% | US$11.691 | US$11,52 | 76 GLW |
| 3741 |  Amphenol Tokenized Stock (Ondo) APHon | US$156,61 | 0,00% | 0,82% | US$11.690 | - | 75 APHon |
| 3742 |  DEXGame DXGM | US$0,00001907 | -77,71% | -83,31% | US$12.067 | US$2.943,38 | 632.959.612 DXGM |
| 3743 |  BSX BSX | US$0,00006137 | 0,00% | 8,62% | US$11.629 | - | 189.477.711 BSX |
| 3744 |  KingdomStarter KDG | US$0,00002162 | 0,80% | 12,06% | US$11.482 | - | 531.000.869 KDG |
| 3745 |  FreedomCoin FREED | US$0,001731 | 0,00% | -5,88% | US$11.434 | - | 6.604.387 FREED |
| 3746 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$25,31 | -0,10% | 13,11% | US$11.373 | - | 449 UMC |
| 3747 |  Coral Finance CORL | US$0,00004891 | 1,43% | 1,45% | US$11.364 | - | 232.360.000 CORL |
| 3748 |  Planet IX(formerly IX token) IXT | US$0,00008571 | -1,85% | -23,74% | US$11.266 | - | 131.438.181 IXT |
| 3749 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3750 |  DRIFE $DRF | US$0,00001219 | -2,39% | 36,56% | US$11.252 | - | 923.029.615 $DRF |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.