Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$24,92 | -4,57% | 9,33% | US$4.060 | - | 163 UMCon |
| 3852 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$100,96 | -0,07% | -4,62% | US$3.959 | - | 39 SCHWon |
| 3853 |  Amazy AZY | US$0,00009660 | -0,15% | -0,18% | US$3.953 | - | 40.923.921 AZY |
| 3854 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$197,32 | 0,00% | 1,60% | US$3.925 | - | 20 GLTRon |
| 3855 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$151,68 | -2,11% | 2,72% | US$3.885 | - | 26 WMRKX |
| 3856 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 3857 |  CorionX CORX | US$0,00002950 | -1,62% | 7,13% | US$3.832 | - | 129.910.129 CORX |
| 3858 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3859 |  Planck PLANCK | US$0,00004921 | 0,42% | -7,84% | US$3.768 | - | 76.556.786 PLANCK |
| 3860 |  Galaxy Fight Club GCOIN | US$0,0002549 | -17,74% | -0,06% | US$3.667 | US$3.038,29 | 14.384.463 GCOIN |
| 3861 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,62 | -5,32% | 34,59% | US$3.639 | US$174,40 | 648 GEMIon |
| 3862 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,10 | 0,00% | -1,09% | US$3.634 | - | 39 HYSon |
| 3863 |  Sora Oracle SORA | US$0,00003852 | -3,12% | 5,24% | US$3.621 | - | 94.000.000 SORA |
| 3864 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,38% | 16,15% | US$3.566 | - | 420.678.141.864 BANANAGUY |
| 3865 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.557 | - | 159.761.374 FRAG |
| 3866 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,04357 | -1,43% | -20,93% | US$3.541 | US$129,61 | 81.286 ENLVon |
| 3867 |  MBP Coin MBP | US$0,0002200 | -0,01% | 0,05% | US$3.518 | US$4,00 | 15.994.914 MBP |
| 3868 |  Gunstar Metaverse GSTS | US$0,0001122 | 0,05% | 0,29% | US$3.512 | US$1.333,65 | 31.290.286 GSTS |
| 3869 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$33,34 | -7,54% | -3,73% | US$3.473 | US$19,22 | 104 SEDGon |
| 3870 |  Celestica Tokenized Stock (Ondo) CLSon | US$366,06 | 2,87% | 14,19% | US$3.468 | - | 9 CLSon |
| 3871 |  Residual Token eRSDL | US$0,000003050 | -2,61% | 11,06% | US$3.455 | US$2,73 | 1.133.914.424 eRSDL |
| 3872 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -0,77% | 5,90% | US$3.412 | US$174.769 | 69.404.726.737 WOJAK |
| 3873 |  WorldShards SHARDS | US$0,000002890 | -5,31% | 1,45% | US$3.404 | - | 1.176.873.974 SHARDS |
| 3874 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,96 | 0,00% | 0,00% | US$3.359 | - | 53 SHLDon |
| 3875 |  BloodLoop BLS | US$0,00006259 | -0,41% | 1,10% | US$3.281 | US$9,44 | 52.418.329 BLS |
| 3876 |  DecentralGPT DGC | US$0,00000002000 | 5,74% | -9,79% | US$3.270 | - | 157.200.000.000 DGC |
| 3877 |  SORA Validator Token VAL | US$0,007898 | -2,36% | -9,87% | US$3.223 | US$35,49 | 408.003 VAL |
| 3878 |  NBX BYN | US$0,0003528 | -8,58% | -13,06% | US$3.127 | US$201,82 | 8.863.175 BYN |
| 3879 |  Tokenbox TBX | US$0,0002750 | -2,61% | 11,06% | US$3.090 | US$7,52 | 11.235.451 TBX |
| 3880 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$22,23 | -3,88% | 17,26% | US$2.809 | - | 126 ARQQon |
| 3881 |  DarkStar DARKSTAR | US$0,000009260 | -4,05% | 4,53% | US$2.799 | - | 302.222.222 DARKSTAR |
| 3882 |  Pacoca PACOCA | US$0,000008440 | -2,61% | 5,00% | US$2.796 | - | 331.082.967 PACOCA |
| 3883 |  Goose Finance EGG | US$0,001556 | -0,45% | 492,72% | US$2.731 | - | 1.755.130 EGG |
| 3884 |  Rune RUNE | US$0,5406 | 0,70% | 29,94% | US$2.566 | US$19,77 | 4.746 RUNE |
| 3885 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,89 | 0,00% | 0,00% | US$2.534 | - | 52 ENBon |
| 3886 |  MineD DIGI | US$0,0000001000 | -0,63% | 1,57% | US$2.534 | - | 25.054.400.600 DIGI |
| 3887 |  Terran Coin TRR | US$0,00009998 | 0,00% | 6,00% | US$2.365 | - | 23.653.359 TRR |
| 3888 |  FrontFanz FANX | US$0,00002402 | -2,35% | 5,43% | US$2.347 | US$277,59 | 97.696.581 FANX |
| 3889 |  MasTec Tokenized Stock (Ondo) MTZon | US$217,47 | -1,86% | -4,35% | US$2.337 | US$100,84 | 11 MTZon |
| 3890 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | 2,72% | 4,74% | US$2.282 | - | 10.000.000.000 MYSTERY |
| 3891 |  Metastrike MTS | US$0,000008690 | -5,31% | -1,29% | US$2.255 | - | 259.556.057 MTS |
| 3892 |  Dash AI DASH | US$0,0001072 | -2,56% | 3,78% | US$2.247 | - | 20.967.609 DASH |
| 3893 |  Indexed Finance NDX | US$0,002577 | -2,61% | 11,06% | US$2.203 | US$6,89 | 854.801 NDX |
| 3894 |  Tea-Fi TEA | US$0,00004409 | 0,00% | -3,46% | US$2.205 | - | 50.010.000 TEA |
| 3895 |  FreeStyle Classic FST | US$0,000006450 | -14,68% | 21,03% | US$2.202 | - | 341.174.998 FST |
| 3896 |  SLB Tokenized Stock (Ondo) SLBon | US$52,76 | 0,32% | -1,87% | US$2.167 | - | 41 SLBon |
| 3897 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 0,00% | 0,00% | US$2.140 | - | 6 GDon |
| 3898 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,09 | 0,03% | 0,22% | US$2.137 | US$9,62 | 40 CLOAon |
| 3899 |  Williams Tokenized Stock (Ondo) WMBon | US$73,10 | 0,00% | 2,12% | US$2.125 | - | 29 WMBon |
| 3900 |  MOMOFUN MM | US$0,0000002600 | 4,26% | 12,46% | US$2.067 | US$30,21 | 7.800.000.000 MM |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.