Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,87 | 2,71% | 12,84% | US$301 | US$49,22 | 62 KOPNon |
| 3952 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,38 | 0,00% | 0,60% | US$297 | - | 13 EXTRon |
| 3953 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$289,85 | 0,00% | -0,95% | US$294 | - | 1 MYRGon |
| 3954 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$266,13 | -0,04% | 6,18% | US$274 | - | 1 IYWon |
| 3955 |  Luna Rush LUS | US$0,00005658 | -3,99% | 8,18% | US$257 | - | 4.550.147 LUS |
| 3956 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$438,75 | 0,00% | 3,74% | US$243 | - | 1 TTon |
| 3957 |  ShredN SHRED | US$0,001120 | 10,84% | 4,47% | US$235 | - | 210.000 SHRED |
| 3958 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 3959 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$72,65 | 0,00% | 12,20% | US$216 | - | 3 ACMRon |
| 3960 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$71,75 | -1,01% | 2,59% | US$207 | US$66,56 | 3 LITon |
| 3961 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,49 | 0,00% | 0,00% | US$184 | - | 1 EMRon |
| 3962 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3963 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$295,83 | -3,67% | 1,16% | US$178 | - | 1 VRSNon |
| 3964 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,92 | 0,00% | -7,93% | US$152 | - | 22 WENon |
| 3965 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 3966 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 0,00% | US$132 | - | 3 BRLNon |
| 3967 |  Flex Tokenized Stock (Ondo) FLEXon | US$108,29 | 0,00% | 0,74% | US$127 | - | 1 FLEXon |
| 3968 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,00% | US$120 | - | 0 LECOon |
| 3969 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$74,02 | 0,00% | 0,00% | US$117 | - | 2 UCTTon |
| 3970 |  Nucor Tokenized Stock (Ondo) NUEon | US$257,56 | 0,00% | 0,00% | US$114 | - | 0 NUEon |
| 3971 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,77 | -4,90% | -13,69% | US$102 | - | 58 HTZon |
| 3972 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 3973 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 3974 |  IRISnet IRIS | US$0,00000001000 | -30,15% | -99,99% | US$15 | US$2.697,95 | 1.633.195.019 IRIS |
| 3975 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3976 |  ApeSwap BANANA | - | -10,72% | 2,29% | US$0 | - | 367.899.432 BANANA |
| 3977 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 3978 |  WhiteBIT Coin WBT | US$84,75 | -2,19% | 8,33% | - | US$143.154.172 | - |
| 3979 |  Maya Preferred PRA MPRA | US$4.395.587.671 | 0,49% | 0,25% | - | US$78.653.727 | - |
| 3980 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | -5,21% | - | US$38.649.945 | - |
| 3981 |  BitradeX Capital BXC | US$1,24 | -2,97% | 16,63% | - | US$26.641.514 | - |
| 3982 |  YLDS YLDS | US$0,9998 | -0,01% | -0,02% | - | US$24.197.064 | - |
| 3983 |  UZX UZX | US$2,49 | -2,04% | 10,77% | - | US$22.124.209 | - |
| 3984 |  Websea WBS | US$0,1763 | -6,13% | -5,95% | - | US$21.163.005 | - |
| 3985 |  WEEX Token WXT | US$0,01997 | -2,10% | 10,50% | - | US$21.403.109 | - |
| 3986 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$148,81 | 0,64% | -0,70% | - | US$16.399.080 | - |
| 3987 |  Arbi Pepe PEPE | US$0,000004330 | -13,07% | 27,04% | - | US$15.226.946 | - |
| 3988 |  XT.COM XT | US$5,18 | -2,41% | 11,49% | - | US$13.420.282 | - |
| 3989 |  Agrippa AGRIPPA | US$0,00005584 | 0,00% | 0,00% | - | US$12.778.795 | - |
| 3990 |  Spartan OS RM | US$30,67 | 0,06% | 0,51% | - | US$9.906.101 | - |
| 3991 |  The9bit 9BIT | US$0,05398 | 17,88% | 17,36% | - | US$9.650.045 | - |
| 3992 |  MarsCat MCAT | US$0,8322 | -8,62% | 248,87% | - | US$9.479.396 | - |
| 3993 |  Goose Token GOOSE | US$0,1183 | -2,91% | 12,30% | - | US$9.091.106 | - |
| 3994 |  Gno.land GNOT | US$0,09317 | 50,15% | 0,00% | - | US$9.367.161 | - |
| 3995 |  Origin LGNS | US$1,18 | 0,53% | -6,33% | - | US$8.570.225 | - |
| 3996 |  Ultima ULTIMA | US$1.882,29 | -2,03% | -1,51% | - | US$7.217.925 | - |
| 3997 |  UNITED STATES DRIP #1 USD1 | US$0,9992 | -0,12% | -0,02% | - | US$6.959.276 | - |
| 3998 |  Moneta Digital MMXN | US$0,05690 | -1,47% | -1,78% | - | US$5.784.401 | - |
| 3999 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$392,85 | -1,72% | 0,25% | - | US$5.411.498 | - |
| 4000 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$28,46 | -6,59% | 1,92% | - | US$5.363.134 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.