Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Snowball SNOB | US$0,0003718 | -5,91% | 33,46% | US$2.042 | - | 5.492.417 SNOB |
| 3902 |  Zyberswap ZYB | US$0,0003610 | -1,77% | 10,46% | US$2.030 | - | 5.622.515 ZYB |
| 3903 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$62,55 | 2,14% | 10,19% | US$1.995 | US$4,99 | 32 HPEon |
| 3904 |  Citigroup Tokenized Stock (Ondo) Con | US$133,45 | -0,18% | -0,55% | US$1.953 | US$127.929 | 15 Con |
| 3905 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,50 | -4,70% | -6,67% | US$1.913 | US$112,95 | 153 PCGon |
| 3906 |  Ekta EKTA | US$0,00005482 | -5,04% | 2,16% | US$1.906 | - | 34.769.778 EKTA |
| 3907 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$84,29 | -2,99% | 18,41% | US$1.767 | US$249.157 | 21 MXLon |
| 3908 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,67 | -7,41% | -3,32% | US$1.729 | US$210,03 | 199 CAPRon |
| 3909 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$43,59 | 0,00% | 2,93% | US$1.666 | - | 38 ORBXon |
| 3910 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$17,15 | -4,39% | 8,87% | US$1.650 | US$247.983 | 96 FCELon |
| 3911 |  Mate MATE | US$0,0005871 | -1,21% | 3,36% | US$1.585 | - | 2.699.727 MATE |
| 3912 |  Grafeté GRFT | US$0,000004090 | -10,39% | 7,41% | US$1.502 | - | 367.165.529 GRFT |
| 3913 |  Astroon AST | US$0,000002400 | 0,00% | -59,98% | US$1.474 | - | 614.272.222 AST |
| 3914 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,17 | -5,00% | 10,22% | US$1.465 | US$18,91 | 352 DGXXon |
| 3915 |  ApexToken APX | US$0,00003798 | 0,02% | 8,60% | US$1.472 | US$3.850,05 | 38.747.819 APX |
| 3916 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,63 | -4,30% | 1,47% | US$1.455 | - | 314 UAMYon |
| 3917 |  KeyFi KEYFI | US$0,0005191 | -4,15% | 5,37% | US$1.395 | - | 2.688.429 KEYFI |
| 3918 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,73 | 0,00% | 2,80% | US$1.388 | - | 34 ECHon |
| 3919 |  COGI COGI | US$0,00002210 | -18,19% | 4,53% | US$1.361 | - | 61.587.047 COGI |
| 3920 |  ABDS Token ABDS | US$0,0004440 | 0,00% | 7,89% | US$1.354 | - | 3.049.500 ABDS |
| 3921 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$395,66 | -0,20% | -6,04% | US$1.211 | - | 3 OIHon |
| 3922 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$53,88 | -4,72% | 5,34% | US$1.161 | US$2,42 | 22 PENGon |
| 3923 |  Southern Tokenized Stock (Ondo) SOon | US$84,87 | -1,97% | -3,67% | US$1.148 | US$13,00 | 14 SOon |
| 3924 |  POLKARARE PRARE | US$0,00009778 | -61,77% | -60,44% | US$1.113 | US$1.475,53 | 11.383.253 PRARE |
| 3925 |  Razor Network RAZOR | US$0,000003380 | -0,96% | 1,81% | US$1.109 | - | 328.245.504 RAZOR |
| 3926 |  FormFactor Tokenized Stock (Ondo) FORMon | US$129,45 | 2,27% | 15,80% | US$987 | US$502,89 | 8 FORMon |
| 3927 |  Islander ISA | US$0,000001770 | -8,41% | 20,82% | US$965 | US$52,35 | 545.753.780 ISA |
| 3928 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,89 | 0,00% | -3,20% | US$905 | - | 4 TELon |
| 3929 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,00 | 0,00% | 0,20% | US$888 | - | 17 PAVEon |
| 3930 |  MMOCoin MMO | US$0,00001259 | 5,86% | 7,53% | US$863 | US$0,01000 | 68.531.894 MMO |
| 3931 |  Carvana Tokenized Stock (Ondo) CVNAon | US$319,96 | -2,39% | -2,76% | US$831 | US$24,98 | 3 CVNAon |
| 3932 |  Jabil Tokenized Stock (Ondo) JBLon | US$306,91 | -0,84% | -3,81% | US$797 | - | 3 JBLon |
| 3933 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$110,37 | 1,16% | 1,80% | US$780 | - | 7 WWMTX |
| 3934 |  Legends of Elysium LOE | US$0,00005659 | -47,59% | -38,04% | US$779 | US$1.168,54 | 13.763.427 LOE |
| 3935 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$47,83 | -12,02% | -10,20% | US$738 | US$94,05 | 15 TENon |
| 3936 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 0,00% | 0,00% | US$737 | - | 13 ICHRon |
| 3937 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,15 | 0,00% | 30,41% | US$722 | - | 174 RXRXon |
| 3938 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$352,04 | 1,83% | 10,34% | US$707 | US$12,63 | 2 KEYSon |
| 3939 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,84 | 0,00% | 0,12% | US$631 | - | 7 ATKRon |
| 3940 |  Sparkle SSS | US$0,000004770 | 0,31% | 38,74% | US$582 | US$99,76 | 122.000.000 SSS |
| 3941 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,57 | 0,00% | -2,79% | US$470 | - | 2 LOWon |
| 3942 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$109,77 | 0,00% | 5,68% | US$460 | - | 4 ACLSon |
| 3943 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3944 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$13,78 | -2,95% | 16,99% | US$431 | US$25,32 | 31 FSOLon |
| 3945 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,04 | -1,85% | -4,55% | US$421 | US$100,51 | 52 NATon |
| 3946 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$335,81 | -3,62% | -1,68% | US$408 | US$89,88 | 1 GOOGon |
| 3947 |  Elementeum ELET | US$0,00006811 | -2,61% | 11,06% | US$356 | US$1,63 | 5.223.113 ELET |
| 3948 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,00% | US$321 | - | 17 OPRAon |
| 3949 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$82,82 | -8,98% | -7,88% | US$320 | US$22,65 | 4 ECOon |
| 3950 |  Moonft MTC | US$0,0009519 | -0,25% | -0,76% | US$314 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.