Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Block Tokenized Stock (Ondo) XYZon | US$74,68 | -3,67% | -2,59% | US$11.143 | US$18,57 | 149 XYZon |
| 3752 |  Boom BOOM | US$0,00004227 | 5,77% | 3,54% | US$10.994 | - | 260.068.776 BOOM |
| 3753 |  DORK LORD DLORD | US$0,00001142 | -3,25% | 16,97% | US$10.725 | US$1,73 | 939.243.932 DLORD |
| 3754 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$802,36 | -0,18% | 3,00% | US$10.495 | US$267.117 | 13 REGNon |
| 3755 |  Corite CO | US$0,00008735 | -0,87% | -2,79% | US$10.674 | - | 122.199.592 CO |
| 3756 |  SAFEMOON SMOON | US$0,00001127 | -0,81% | -0,23% | US$10.519 | - | 933.262.117 SMOON |
| 3757 |  Lil Bub BUB | US$0,00001050 | -2,53% | 11,86% | US$10.504 | US$21,93 | 1.000.000.000 BUB |
| 3758 |  Engines of Fury FURY | US$0,0002178 | -0,17% | 24,56% | US$10.453 | - | 48.002.895 FURY |
| 3759 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$7,19 | -0,07% | -19,25% | US$10.434 | - | 1.450 FLNC |
| 3760 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3761 |  AIGOV OLIVIA | US$0,00001109 | -4,99% | 19,64% | US$10.301 | - | 928.850.564 OLIVIA |
| 3762 |  Ancient Kingdom DOM | US$0,000006440 | -2,63% | 4,33% | US$10.197 | - | 1.583.016.164 DOM |
| 3763 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$270,46 | -0,51% | 0,03% | US$10.155 | US$95.078,26 | 38 JNJon |
| 3764 |  Landshare LAND | US$0,001900 | -1,09% | 53,62% | US$10.151 | - | 5.342.356 LAND |
| 3765 |  Hyve HYVE | US$0,0001341 | -2,84% | 2,43% | US$9.982 | - | 74.425.674 HYVE |
| 3766 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3767 |  Hertz Network HTZ | US$0,000001900 | -0,51% | 0,60% | US$9.947 | - | 5.238.410.649 HTZ |
| 3768 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$152,68 | -0,10% | 6,73% | US$9.915 | - | 65 SPMO |
| 3769 |  SAP Tokenized Stock (Ondo) SAPon | US$211,62 | 0,80% | -1,59% | US$10.023 | US$14,69 | 47 SAPon |
| 3770 |  Taker TAKER | US$0,00005702 | 0,00% | 0,00% | US$9.693 | - | 170.000.000 TAKER |
| 3771 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$52,34 | 0,00% | 3,06% | US$9.609 | - | 184 URNMon |
| 3772 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,36 | -1,96% | 5,24% | US$9.566 | US$247.069 | 716 AALon |
| 3773 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3774 |  CatSolHat SOLCAT | US$0,0001414 | -20,80% | -46,34% | US$9.354 | US$26.346,15 | 66.158.964 SOLCAT |
| 3775 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,00 | -0,08% | -6,74% | US$9.348 | - | 719 Fon |
| 3776 |  Infinity Games ING | US$0,000001870 | -61,19% | -54,55% | US$9.328 | US$3.659,12 | 5.000.000.000 ING |
| 3777 |  YFDAI.FINANCE YF-DAI | US$2,31 | -2,92% | 11,31% | US$9.200 | US$9,90 | 3.986 YF-DAI |
| 3778 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001096 | 0,00% | 9,51% | US$9.130 | - | 832.799.997 CORGI |
| 3779 |  UBIX.Network UBX | US$0,0000002000 | 20,88% | 27,99% | US$8.972 | - | 45.558.153.243 UBX |
| 3780 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$273,54 | 0,00% | 9,94% | US$8.776 | - | 32 ONTOon |
| 3781 |  VentureMind AI VNTR | US$0,00002026 | 0,00% | -17,25% | US$8.773 | - | 432.996.944 VNTR |
| 3782 |  Project Plutus PPCOIN | US$0,000008730 | -2,94% | 16,85% | US$8.734 | - | 1.000.000.000 PPCOIN |
| 3783 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,33 | -1,24% | -1,02% | US$8.602 | US$242.733 | 600 CPNGon |
| 3784 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,58 | 0,32% | -0,21% | US$8.582 | US$11,78 | 3.324 OPENon |
| 3785 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3786 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$177,08 | 0,00% | -2,61% | US$8.526 | US$56,35 | 48 VDEon |
| 3787 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3788 |  Cherry AI AIBOT | US$0,00003828 | 0,00% | -16,25% | US$8.480 | - | 221.500.000 AIBOT |
| 3789 |  Lithium LITH | US$0,000001600 | 0,28% | 23,13% | US$8.414 | - | 5.242.220.240 LITH |
| 3790 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004416 | -2,16% | 19,52% | US$8.403 | - | 190.293.475 AVAXAI |
| 3791 |  PulsePad PLSPAD | US$0,00005057 | -7,37% | 3,67% | US$8.380 | US$195,09 | 165.717.873 PLSPAD |
| 3792 |  QSTAY QSTAY | US$0,000008330 | -5,42% | 13,50% | US$8.326 | - | 999.975.061 QSTAY |
| 3793 |  MangoMan Intelligent MMIT | - | -9,25% | 0,32% | US$8.310 | - | 361.123.236.215.683 MMIT |
| 3794 |  88mph MPH | US$0,01750 | -2,61% | 11,06% | US$8.142 | US$20,20 | 465.279 MPH |
| 3795 |  JW Token JWT | US$0,005760 | -0,07% | 0,28% | US$8.088 | US$64,28 | 1.404.200 JWT |
| 3796 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,83 | -4,30% | -0,74% | US$7.977 | US$1.450,36 | 2.824 DNNon |
| 3797 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$214,35 | -0,85% | -0,60% | US$7.943 | US$16,00 | 37 ITAon |
| 3798 |  Amgen Tokenized Stock (Ondo) AMGNon | US$411,01 | -1,23% | 7,64% | US$7.890 | US$384.732 | 19 AMGNon |
| 3799 |  CHADETTE CHADETTE | US$0,000008140 | -2,17% | 12,79% | US$7.869 | - | 967.154.364 CHADETTE |
| 3800 |  FOMO BULL CLUB FOMO | US$0,0000002300 | 0,00% | 0,91% | US$7.722 | - | 33.463.524.580 FOMO |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.