Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Decubate DCB | US$0,00002015 | -0,64% | -0,21% | US$7.658 | - | 380.028.488 DCB |
| 3802 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$514,02 | -0,40% | 0,43% | US$7.578 | - | 15 VRTXon |
| 3803 |  LEGION LEGION | US$0,00002799 | 3,51% | -11,58% | US$7.550 | US$256,95 | 269.716.242 LEGION |
| 3804 |  HOPPY (hoppysol.com) HOPPY | US$0,000007540 | -3,49% | 11,34% | US$7.511 | - | 996.537.480 HOPPY |
| 3805 |  Synesis One SNS | US$0,00001639 | 8,89% | 55,94% | US$7.478 | - | 456.252.758 SNS |
| 3806 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,16 | 0,63% | -4,02% | US$7.465 | US$10,03 | 297 PSQon |
| 3807 |  Zcash AI ZEC | US$0,0003498 | -0,92% | -4,78% | US$7.332 | US$59,27 | 20.962.605 ZEC |
| 3808 |  Kryptomon KMON | US$0,00003839 | -0,85% | 4,59% | US$7.288 | - | 189.843.488 KMON |
| 3809 |  SHILL Token SHILL | US$0,00002005 | -1,58% | -4,98% | US$7.160 | - | 357.073.944 SHILL |
| 3810 |  Deere Tokenized Stock (Ondo) DEon | US$691,52 | 0,00% | 0,00% | US$7.156 | - | 10 DEon |
| 3811 |  Moniwar MOWA | US$0,0006371 | -2,09% | 5,24% | US$6.888 | - | 10.810.810 MOWA |
| 3812 |  MOOMOO THE BULL MOOMOO | US$0,000008750 | -8,33% | 9,49% | US$6.806 | - | 777.777.777 MOOMOO |
| 3813 |  EquityPay EQPAY | US$0,001180 | -32,96% | -34,52% | US$6.736 | - | 5.708.534 EQPAY |
| 3814 |  PONSY PONSY | US$0,000006550 | -5,95% | 7,11% | US$6.552 | - | 1.000.000.000 PONSY |
| 3815 |  Aether Games AEG | US$0,00001445 | -0,94% | 4,28% | US$6.430 | - | 444.890.467 AEG |
| 3816 |  Kalao KLO | US$0,00003372 | 0,00% | 54,81% | US$6.406 | - | 189.969.797 KLO |
| 3817 |  KayakNet KNT | US$0,00000007000 | 0,00% | 14,29% | US$6.359 | - | 96.505.451.093 KNT |
| 3818 |  GAMER GMR | US$0,00001867 | -3,40% | 16,95% | US$6.098 | - | 326.640.265 GMR |
| 3819 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 445,53% | US$6.063 | - | 20 TSLA |
| 3820 |  KALM KALM | US$0,0007029 | -1,58% | 6,04% | US$6.010 | - | 8.550.000 KALM |
| 3821 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$269,77 | -0,25% | 1,47% | US$5.915 | US$131.747 | 22 ABBVon |
| 3822 |  死了么 死了么 | US$0,000005900 | 0,01% | -44,27% | US$5.900 | - | 1.000.000.000 死了么 |
| 3823 |  LiquidApps DAPP | US$0,000008080 | -2,61% | 11,06% | US$5.737 | US$1,44 | 709.902.294 DAPP |
| 3824 |  Planet Labs Tokenized Stock (Ondo) PLon | US$16,62 | -1,45% | 4,36% | US$5.738 | US$259.933 | 345 PLon |
| 3825 |  Sypool SYP | US$0,00008623 | 1,81% | 16,91% | US$5.636 | US$310,35 | 65.364.660 SYP |
| 3826 |  Hot Cross HOTCROSS | US$0,00004926 | -2,46% | 2,48% | US$5.604 | - | 113.749.999 HOTCROSS |
| 3827 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$158,64 | -4,65% | -0,39% | US$5.518 | US$1,54 | 35 PPLTon |
| 3828 |  AAON Tokenized Stock (Ondo) AAONon | US$82,41 | 5,83% | 8,99% | US$5.510 | US$9,06 | 67 AAONon |
| 3829 |  Soarchain SOAR | US$0,00004973 | -1,17% | 12,07% | US$5.006 | - | 100.663.917 SOAR |
| 3830 |  DePHY Network PHY | US$0,00006901 | -2,91% | 37,55% | US$4.989 | - | 72.292.500 PHY |
| 3831 |  Gaj Finance GAJ | US$0,002519 | -1,65% | 0,89% | US$4.890 | US$20,58 | 1.941.413 GAJ |
| 3832 |  Record RECORD | US$0,000007950 | 2,19% | 17,79% | US$4.820 | - | 606.207.731 RECORD |
| 3833 |  安 安 | US$0,000004780 | -99,29% | -35,21% | US$4.779 | US$17,84 | 1.000.000.000 安 |
| 3834 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,02% | 0,12% | US$4.709 | - | 323.587.781.059 MDB |
| 3835 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$18,82 | -8,46% | 1,98% | US$4.498 | US$186.545 | 239 AGon |
| 3836 |  PINGPONG PINGPONG | US$0,00001550 | 9,02% | 12,65% | US$4.474 | US$10,58 | 288.542.755 PINGPONG |
| 3837 |  Idle IDLE | US$0,0005004 | -2,61% | 11,06% | US$4.460 | US$1,99 | 8.914.214 IDLE |
| 3838 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,39 | -4,20% | 3,84% | US$4.454 | US$17,16 | 826 BTGon |
| 3839 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,93 | -0,64% | 0,27% | US$4.437 | US$20,04 | 45 DGRWon |
| 3840 |  Alien Green Cat AGC | US$0,000004410 | 0,00% | 17,91% | US$4.411 | - | 999.999.043 AGC |
| 3841 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$386,58 | -1,42% | 5,19% | US$4.321 | US$252.602 | 11 ADIon |
| 3842 |  Step App FITFI | US$0,0000009300 | -45,49% | 17,77% | US$4.292 | - | 4.600.000.000 FITFI |
| 3843 |  aiRight AIRI | US$0,00001661 | -2,21% | 11,59% | US$4.256 | - | 256.262.565 AIRI |
| 3844 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,10 | 0,00% | 0,00% | US$4.222 | - | 78 CLOIon |
| 3845 |  Albemarle Tokenized Stock (Ondo) ALBon | US$114,21 | -2,86% | 3,93% | US$4.207 | US$14,67 | 37 ALBon |
| 3846 |  TradeTide TTD | US$0,00003042 | 2,21% | 5,61% | US$4.183 | US$1.250,40 | 137.500.000 TTD |
| 3847 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3848 |  Gary Banking GB | US$0,0000003900 | -4,04% | 2,14% | US$4.133 | US$5,81 | 10.500.000.000 GB |
| 3849 |  Teradyne Tokenized Stock (Ondo) TERon | US$385,85 | -3,28% | 11,75% | US$4.110 | US$9,72 | 11 TERon |
| 3850 |  Capital One Tokenized Stock (Ondo) COFon | US$197,87 | -2,31% | -2,40% | US$4.087 | US$26,19 | 21 COFon |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.