Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Black Phoenix BPX | US$0,09969 | 2,00% | -93,05% | - | US$5.173.033 | - |
| 4002 |  EfficientFrontier SN53 | US$9,52 | -10,69% | 51,37% | - | US$5.281.515 | - |
| 4003 |  SHIB ON SOLANA SHIB | US$0,000005640 | -7,67% | 13,26% | - | US$4.570.532 | - |
| 4004 |  P2P Solutions foundation P2PS | US$242,83 | -2,90% | 11,31% | - | US$4.463.718 | - |
| 4005 |  JPY Coin JPYC | US$0,006315 | -0,38% | -1,28% | - | US$4.297.259 | - |
| 4006 |  wstUSDT WSTUSDT | US$1,09 | 0,12% | 1,17% | - | US$4.217.999 | - |
| 4007 |  ARK DeFAI ARK | US$6,27 | 1,18% | 9,90% | - | US$4.009.791 | - |
| 4008 |  Delta DELTA | US$0,02555 | 23,89% | 83,36% | - | US$4.000.400 | - |
| 4009 |  KNOTS KNOTS | US$0,01437 | 2,10% | -16,06% | - | US$3.920.552 | - |
| 4010 |  MicroStrategy Inc (Derivatives) MSTR | US$162,35 | -3,33% | 27,13% | - | US$3.798.491 | - |
| 4011 |  Pro Token PRO | US$17,88 | -1,96% | -15,03% | - | US$2.649.658 | - |
| 4012 |  BRL1 BRL1 | US$0,1935 | -1,22% | -0,12% | - | US$3.079.279 | - |
| 4013 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,01626 | -26,95% | 106,10% | - | US$3.094.854 | - |
| 4014 |  rats (Ordinals) rats | US$0,00003972 | -5,37% | -0,96% | - | US$2.904.348 | - |
| 4015 |  Orbio.so ORBIO | US$0,06588 | 5,55% | 130,67% | - | US$2.993.398 | - |
| 4016 |  Centel CNT | US$0,1088 | 0,12% | 2,99% | - | US$2.823.121 | - |
| 4017 |  apeonfone FONE | US$0,003806 | -19,45% | -7,80% | - | US$2.788.995 | - |
| 4018 |  PepePAD PEPE | US$0,000004340 | -12,77% | 27,29% | - | US$2.754.001 | - |
| 4019 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,87 | -2,65% | 7,59% | - | US$2.737.797 | - |
| 4020 |  Bitradex Token BTX | US$0,2272 | -2,54% | 11,04% | - | US$2.601.121 | - |
| 4021 |  MetaDAO (new) META | US$5,52 | 0,09% | 18,08% | - | US$1.768.924 | - |
| 4022 |  Cash CASH | US$0,9995 | 0,01% | 0,02% | - | US$2.502.611 | - |
| 4023 |  UUSD UUSD | US$0,9998 | -0,02% | 0,03% | - | US$2.488.575 | - |
| 4024 |  Bitcast SN93 | US$5,17 | -16,06% | 13,36% | - | US$2.325.709 | - |
| 4025 |  ZZZ ZZZ | US$0,02271 | -20,68% | -2,53% | - | US$2.354.099 | - |
| 4026 |  Hookr.fun HOOKR | US$0,01204 | -14,14% | 58,37% | - | US$2.131.133 | - |
| 4027 |  Pepe PEPE | US$0,001326 | 18,54% | 103,54% | - | US$2.134.274 | - |
| 4028 |  TuringBitChain TBC | US$4,96 | -3,02% | -10,35% | - | US$2.110.078 | - |
| 4029 |  Future Warriors X FWX | US$0,001672 | -3,09% | 7,01% | - | US$2.061.636 | - |
| 4030 |  WPAY WPAY | US$0,7488 | -1,08% | -0,82% | - | US$2.049.142 | - |
| 4031 |  Commodity Market Exchange CME | US$0,003204 | -26,58% | 16,09% | - | US$2.004.811 | - |
| 4032 |  Metal Dollar XMD | US$1,00 | 0,27% | -0,11% | - | US$1.982.633 | - |
| 4033 |  CRYPGPT CRYPGPT | US$0,07911 | 3,49% | 12,83% | - | US$1.939.967 | - |
| 4034 |  ILITY ILY | US$0,3346 | 2,73% | 3,39% | - | US$1.930.812 | - |
| 4035 |  Moonwell WELL | US$0,002019 | -5,00% | 13,58% | - | US$1.876.928 | - |
| 4036 |  Prism Assets PRISM | US$0,01809 | 50,88% | 372,35% | - | US$1.786.517 | - |
| 4037 |  Hippius SN75 | US$5,01 | -4,76% | 32,01% | - | US$1.766.241 | - |
| 4038 |  Rock Dao ROCK | US$0,0003094 | -6,89% | -20,23% | - | US$1.739.864 | - |
| 4039 |  Levva Protocol LVVA | US$0,0005800 | -9,42% | -8,20% | - | US$1.710.699 | - |
| 4040 |  MovieDom MDOM | US$0,7742 | 0,00% | -0,29% | - | US$1.702.816 | - |
| 4041 |  Prologue PROLOGUE | US$0,01106 | 10,80% | 47,65% | - | US$1.742.626 | - |
| 4042 |  microduck MICRODUCK | US$0,004568 | -8,92% | 6,93% | - | US$1.675.863 | - |
| 4043 |  Mancer MANCER | US$0,002460 | -14,81% | -5,17% | - | US$1.634.030 | - |
| 4044 |  Thinking Cat HMM | US$0,009030 | -6,40% | -30,86% | - | US$1.615.542 | - |
| 4045 |  OurBitch BITCH | US$0,02324 | -0,06% | -8,53% | - | US$1.512.799 | - |
| 4046 |  Marinade MNDE | US$0,02059 | 7,58% | 11,03% | - | US$1.508.923 | - |
| 4047 |  Blynex BX | US$0,000009380 | -0,17% | 5,73% | - | US$1.491.336 | - |
| 4048 |  aRIA Currency RIA | US$0,6511 | -0,59% | 10,59% | - | US$1.490.939 | - |
| 4049 |  The Toad Pepe TOAD | US$0,002135 | 6,59% | 20,73% | - | US$1.491.817 | - |
| 4050 |  Dark Horse Football DHF | US$0,003905 | -3,09% | 6,82% | - | US$1.463.399 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.