Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  uTrade UTT | US$0,3190 | 6,60% | 18,64% | - | US$219.062 | - |
| 4202 |  OnTact ONTACT | US$0,01310 | -0,69% | -0,89% | - | US$219.511 | - |
| 4203 |  STONKS (mystonks.org) STONKS | US$0,0006568 | -5,64% | -36,52% | - | US$216.013 | - |
| 4204 |  Freedom FDM | US$0,005318 | 3,49% | 6,66% | - | US$216.715 | - |
| 4205 |  Collaterize COLLAT | US$0,0008501 | -1,14% | 21,66% | - | US$216.351 | - |
| 4206 |  XGP XGP | US$0,000004000 | 2,55% | 0,04% | - | US$216.247 | - |
| 4207 |  Minto BTCMT | US$0,6554 | -0,21% | 0,47% | - | US$214.845 | - |
| 4208 |  Kodexa KDX | US$0,009338 | -0,76% | 2,45% | - | US$212.273 | - |
| 4209 |  MetaSwap MSC | US$25,59 | 13,97% | -22,16% | - | US$254.244 | - |
| 4210 |  Herculis Gold Coin XAUH | US$137,94 | -1,71% | 0,56% | - | US$213.211 | - |
| 4211 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,00% | - | US$207.880 | - |
| 4212 |  FUTUREXCRYPTO FXC | US$3,17 | 1,53% | 11,56% | - | US$209.991 | - |
| 4213 |  MegaUSD USDM | US$1,00 | 0,10% | 0,14% | - | US$205.703 | - |
| 4214 |  DODO DODO | US$0,01813 | -1,58% | 2,18% | - | US$205.669 | - |
| 4215 |  LOCK IN LOCKIN | US$0,001299 | -4,15% | 13,84% | - | US$199.623 | - |
| 4216 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0005316 | -4,27% | -35,29% | - | US$202.625 | - |
| 4217 |  XEFFY XEF | US$0,004436 | 2,11% | 2,18% | - | US$199.919 | - |
| 4218 |  Ares ARES | US$0,00003630 | -0,15% | 0,12% | - | US$200.838 | - |
| 4219 |  Pear Protocol PEAR | US$0,04105 | 5,76% | 131,68% | - | US$202.291 | - |
| 4220 |  Stonks (stonksbnb.com) STONKS | US$0,0006629 | -5,63% | -38,05% | - | US$198.770 | - |
| 4221 |  South African Football Association Fan Token SAFA | US$0,06734 | -3,41% | -0,82% | - | US$197.841 | - |
| 4222 |  Freedom of Money FREEDOMOFMONEY | US$0,002366 | 0,64% | 4,19% | - | US$197.863 | - |
| 4223 |  PINs Network Token PINS | US$0,02913 | -2,62% | -5,22% | - | US$196.859 | - |
| 4224 |  Cortex Protocol CX | US$0,03966 | -6,16% | 21,98% | - | US$200.690 | - |
| 4225 |  Palapa PLPA | US$0,002884 | -1,07% | 0,31% | - | US$194.679 | - |
| 4226 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.073,48 | -2,22% | 14,61% | - | US$193.552 | - |
| 4227 |  Kinesis Gold KAU | US$138,27 | -1,87% | 0,07% | - | US$191.161 | - |
| 4228 |  Coding Dino DINO | US$0,0001699 | -3,74% | 9,07% | - | US$204.776 | - |
| 4229 |  hotdog HOTDOG | US$0,002243 | -20,64% | -10,46% | - | US$189.487 | - |
| 4230 |  MoneyByte MON | US$0,02398 | -12,13% | 8,08% | - | US$188.930 | - |
| 4231 |  UMM UMM | US$4,16 | -1,53% | -1,83% | - | US$188.720 | - |
| 4232 |  Marvell Technology (Derivatives) MRVL | US$260,24 | -1,11% | 11,31% | - | US$179.498 | - |
| 4233 |  FART COIN FRTC | US$0,0000001500 | -0,13% | 0,58% | - | US$187.568 | - |
| 4234 |  MAP Network MAP | US$0,003229 | -0,93% | 5,60% | - | US$187.326 | - |
| 4235 |  1000x by Virtuals 1000X | US$0,003882 | 55,20% | 90,80% | - | US$183.903 | - |
| 4236 |  Digital Asset Rights Token DAR | US$0,0003746 | 4,30% | 12,12% | - | US$183.525 | - |
| 4237 |  Phemex Token PT | US$0,3271 | -1,40% | 4,48% | - | US$182.883 | - |
| 4238 |  Avalaunch XAVA | US$0,1667 | -4,09% | -9,77% | - | US$180.879 | - |
| 4239 |  GoldZip XGZ | US$137,81 | -1,59% | 0,23% | - | US$203.733 | - |
| 4240 |  ExchangeCoin EXCC | US$0,09178 | -7,89% | 11,30% | - | US$178.516 | - |
| 4241 |  OtterHome HOME | US$0,005968 | -8,74% | 9,79% | - | US$182.431 | - |
| 4242 |  Moltbook MOLT | US$0,000003890 | -10,94% | 14,16% | - | US$174.293 | - |
| 4243 |  SIXSEVEN 67 | US$0,01922 | -5,88% | -3,47% | - | US$175.563 | - |
| 4244 |  SHOW SHOW | US$3,53 | 3,51% | -0,48% | - | US$173.298 | - |
| 4245 |  Zipcode (prev: RESI) SN46 | US$1,03 | -8,66% | 15,25% | - | US$170.774 | - |
| 4246 |  Golden Pact AUG | US$20.963,74 | -0,13% | 0,81% | - | US$169.999 | - |
| 4247 |  Milady Cult Coin CULT | US$0,0001371 | -1,45% | 11,63% | - | US$177.314 | - |
| 4248 |  USDi USDi | US$0,9996 | -0,03% | 0,03% | - | US$165.729 | - |
| 4249 |  DPIN DPN | US$1,23 | -8,73% | -27,49% | - | US$166.543 | - |
| 4250 |  Royal Belgian Football Association Fan Token BELG | US$0,07526 | -2,30% | 3,74% | - | US$164.893 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.