Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Syncvault SVTS | US$0,3944 | -1,96% | 10,84% | - | US$71.998,93 | - |
| 4352 |  This Is My Iguana TIMI | US$0,0001041 | 40,00% | 52,99% | - | US$71.681,71 | - |
| 4353 |  EurocoinToken ECTE | US$0,1222 | -7,49% | 33,75% | - | US$71.507,50 | - |
| 4354 |  Aussie Dollar Token AUDX | US$0,7033 | -1,12% | -0,78% | - | US$71.372,25 | - |
| 4355 |  404—GEN SN17 | US$2,50 | -9,06% | 21,81% | - | US$71.199,48 | - |
| 4356 |  RT-Pool.cc Token V2 RTPLV2 | US$0,008339 | -3,13% | 18,18% | - | US$70.602,61 | - |
| 4357 |  ForU AI FORU | US$0,01080 | -2,62% | 5,73% | - | US$69.907,46 | - |
| 4358 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002369 | -7,45% | -12,20% | - | US$69.508,11 | - |
| 4359 |  GAME by Virtuals GAME | US$0,005378 | -5,02% | 12,76% | - | US$69.455,41 | - |
| 4360 |  Enegra (EGX) EGX | US$191,12 | 0,05% | 0,24% | - | US$69.079,56 | - |
| 4361 |  NatGold NATG | US$2.409,41 | -2,14% | 1,07% | - | US$67.368,87 | - |
| 4362 |  FERMA FERMA | US$0,03399 | -1,87% | 10,84% | - | US$68.007,67 | - |
| 4363 |  Confidential Layer CLONE | US$0,004744 | -0,06% | 1,15% | - | US$67.669,95 | - |
| 4364 |  Nelore Coin NLC | US$0,00002025 | -0,14% | 3,42% | - | US$67.111,22 | - |
| 4365 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.748,97 | -0,02% | 7,88% | - | US$66.892,65 | - |
| 4366 |  ArbGPT GPT | US$0,00002799 | 55,53% | 27,25% | - | US$66.433,23 | - |
| 4367 |  Asia Coin ASIA | US$0,05184 | 2,93% | 4,47% | - | US$65.296,08 | - |
| 4368 |  Data Universe SN13 | US$1,46 | -10,71% | 18,34% | - | US$64.556,27 | - |
| 4369 |  妖蝶 妖蝶 | US$0,001005 | 26,82% | 34,07% | - | US$64.314,50 | - |
| 4370 |  GGEZ1 GGEZ1 | US$0,08824 | -0,43% | 0,48% | - | US$64.665,60 | - |
| 4371 |  Dark Machine MXNA | US$0,005910 | -2,29% | -1,37% | - | US$63.996,48 | - |
| 4372 |  STAYNEX STAY | US$0,000003050 | -12,07% | -26,35% | - | US$62.642,33 | - |
| 4373 |  Flurry Finance FLURRY | US$0,0002569 | -2,22% | 10,51% | - | US$63.230,02 | - |
| 4374 |  CAD Coin CADC | US$0,7091 | 0,18% | -0,61% | - | US$63.267,91 | - |
| 4375 |  MetaniaGames v2 METANIA | US$0,01580 | 0,12% | -0,39% | - | US$62.877,91 | - |
| 4376 |  Chonketha the Wet Beaver CHONKETHA | US$0,005000 | -13,25% | 66,19% | - | US$62.293,32 | - |
| 4377 |  ZENEX ZNX | US$0,4746 | -4,69% | 10,90% | - | US$61.966,75 | - |
| 4378 |  Inkryptus INKY | US$1,55 | 0,62% | 0,94% | - | US$61.265,32 | - |
| 4379 |  MinoTari (Tari L1) XTM | US$0,001909 | -6,68% | 8,14% | - | US$61.439,63 | - |
| 4380 |  Bityuan BTY | US$0,02101 | -5,39% | 2,11% | - | US$60.610,30 | - |
| 4381 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003769 | -3,17% | 13,25% | - | US$59.812,67 | - |
| 4382 |  STAU STAU | US$0,006506 | -7,73% | -4,10% | - | US$59.378,30 | - |
| 4383 |  Macropod AUDM | US$0,7111 | -0,11% | -0,64% | - | US$59.496,76 | - |
| 4384 |  Froggie FROGGIE | US$0,007835 | -2,14% | -4,15% | - | US$59.423,93 | - |
| 4385 |  Zenix ZENIX | US$0,0000004900 | 0,03% | 20,25% | - | US$58.925,02 | - |
| 4386 |  KittyCake KCAKE | US$0,000002020 | -0,02% | 8,57% | - | US$58.918,77 | - |
| 4387 |  DIN DIN | US$0,004410 | 1,06% | 8,98% | - | US$58.400,66 | - |
| 4388 |  AlphaWin AWIN | US$1,27 | 13,33% | 0,00% | - | US$58.808,26 | - |
| 4389 |  FONQ FONQ | US$0,08057 | -1,22% | 5,54% | - | US$57.499,30 | - |
| 4390 |  Truebit TRU | US$0,006698 | 0,24% | -5,87% | - | US$56.542,66 | - |
| 4391 |  MEXC Staked SOL MXSOL | US$123,98 | -2,88% | 16,47% | - | US$56.030,11 | - |
| 4392 |  Zylo Ecosystem ZYLO | US$0,02590 | -3,55% | -16,34% | - | US$55.830,30 | - |
| 4393 |  SafeMars SMARS | - | -0,18% | 14,07% | - | US$55.835,62 | - |
| 4394 |  Bullish Degen BULLISH | US$0,0005843 | -4,23% | -17,49% | - | US$55.704,62 | - |
| 4395 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1239 | -3,37% | 11,16% | - | US$55.575,64 | - |
| 4396 |  Iron Fish IRON | US$0,07673 | -2,47% | -3,87% | - | US$55.533,26 | - |
| 4397 |  Matrix (matrix.app) MTX | US$34,29 | 0,00% | 0,00% | - | US$55.531,26 | - |
| 4398 |  MicroVisionChain SPACE | US$0,02017 | -0,19% | -9,00% | - | US$55.642,61 | - |
| 4399 |  Sirius Chain XPX | US$0,0001453 | -10,31% | 16,06% | - | US$54.832,24 | - |
| 4400 |  Nolus NLS | US$0,003711 | 0,70% | 0,02% | - | US$54.858,92 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.