Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  lilpump LILPUMP | US$0,0001430 | 12,37% | 23,54% | - | US$39.936,21 | - |
| 4452 |  CRYN CRYN | US$0,08209 | -6,84% | 16,82% | - | US$39.651,81 | - |
| 4453 |  Taτsu TATSU | US$1,44 | -12,90% | 146,25% | - | US$39.775,45 | - |
| 4454 |  Gekko HQ GEKKO | US$0,0000008400 | -0,26% | 2,06% | - | US$39.704,87 | - |
| 4455 |  Dawg Coin DAWG | US$0,00003627 | 0,07% | 21,74% | - | US$40.014,03 | - |
| 4456 |  EchoLink Network ECHO | US$0,2244 | -5,24% | -10,21% | - | US$39.270,04 | - |
| 4457 |  Cosanta COSA | US$1,94 | -5,25% | -4,26% | - | US$39.583,05 | - |
| 4458 |  Umbra UMBRA | US$0,1993 | 0,58% | 1,21% | - | US$39.142,82 | - |
| 4459 |  RWT TOKEN RWT | US$0,000001220 | 23,02% | 23,52% | - | US$38.779,38 | - |
| 4460 |  Radx AI RADX | US$0,000005460 | 1,25% | 10,66% | - | US$38.848,25 | - |
| 4461 |  SAFE(AnWang) SAFE | US$2,25 | 0,09% | 13,13% | - | US$27.080,86 | - |
| 4462 |  DGTEK TOKEN USDG | US$5,45 | -0,01% | 0,03% | - | US$38.221,48 | - |
| 4463 |  DNA DNA | - | -2,49% | 11,73% | - | US$38.136,38 | - |
| 4464 |  OnePiece 1PIECE | US$0,0001722 | -3,85% | -13,64% | - | US$37.852,55 | - |
| 4465 |  Orgo ORGO | US$0,0003490 | 94,44% | 196,83% | - | US$33.180,65 | - |
| 4466 |  Trivest USDI USDI | US$0,9232 | -6,08% | -6,03% | - | US$37.520,83 | - |
| 4467 |  Digital Swiss Franc DSFR | US$0,2617 | 1,47% | 11,43% | - | US$37.429,14 | - |
| 4468 |  President Donald J. Trump PDJT | US$0,7013 | 4,78% | 40,16% | - | US$37.346,40 | - |
| 4469 |  Origin Ether OETH | US$2.687,02 | -2,27% | 11,10% | - | US$36.808,14 | - |
| 4470 |  Morpheus MOR | US$1,60 | -0,75% | 3,33% | - | US$36.688,07 | - |
| 4471 |  TOES TOESCOIN | US$0,0002135 | -31,75% | -89,66% | - | US$36.459,96 | - |
| 4472 |  MonbaseCoin MBC | US$0,01758 | 2,20% | 0,17% | - | US$35.957,30 | - |
| 4473 |  coco COCO | US$0,1618 | -0,74% | -2,49% | - | US$35.748,86 | - |
| 4474 |  ZIOWCHAIN ZIOW | US$0,6117 | -0,36% | 0,01% | - | US$35.632,21 | - |
| 4475 |  Monerium EURe EURe | US$1,14 | -0,49% | -0,71% | - | US$35.566,75 | - |
| 4476 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$19,07 | -5,90% | 10,52% | - | US$34.706,72 | - |
| 4477 |  Hyper Bull HBULL | US$0,0001719 | -1,51% | -23,13% | - | US$35.475,21 | - |
| 4478 |  mini MINI | US$0,001078 | -7,79% | 16,35% | - | US$35.381,30 | - |
| 4479 |  Trencher TRENCHER | US$0,0009266 | -7,58% | 19,90% | - | US$35.364,80 | - |
| 4480 |  Novastro XNL | US$0,0001052 | -0,35% | 1,64% | - | US$35.374,98 | - |
| 4481 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 3,59% | 16,69% | - | US$35.279,79 | - |
| 4482 |  BRICS Chain BRICS | US$7,61 | 12,71% | 4,89% | - | US$35.207,07 | - |
| 4483 |  Brian BRIAN | US$0,0002595 | -1,98% | 0,16% | - | US$35.048,83 | - |
| 4484 |  ReadyAI SN33 | US$1,27 | -9,80% | 20,27% | - | US$34.838,48 | - |
| 4485 |  GIOVE GIOVE | US$1,36 | 13,56% | 54,44% | - | US$34.690,89 | - |
| 4486 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$156,45 | 1,99% | 1,75% | - | US$34.405,06 | - |
| 4487 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3227 | -3,56% | -0,07% | - | US$34.344,87 | - |
| 4488 |  MongolNFT Coin MNFT | US$0,00001819 | -2,02% | 0,15% | - | US$34.079,79 | - |
| 4489 |  FLOCK FLOCK | US$0,00002112 | 0,11% | 5,07% | - | US$33.777,23 | - |
| 4490 |  TCryptochicks TCC | US$0,0002873 | 5,78% | -4,26% | - | US$33.724,82 | - |
| 4491 |  Aion AION | US$0,0001250 | 27,79% | 26,31% | - | US$32.917,49 | - |
| 4492 |  Great Bounty Dealer GBD | US$0,0002030 | -0,01% | 0,05% | - | US$32.572,65 | - |
| 4493 |  BULL SPLIT BULL | US$419,90 | -8,74% | -14,24% | - | US$32.735,34 | - |
| 4494 |  Doric Network DRC | US$0,05478 | -0,01% | 0,41% | - | US$32.529,22 | - |
| 4495 |  NERO Chain NERO | US$0,0006866 | -2,06% | -16,87% | - | US$32.356,36 | - |
| 4496 |  PokerFi POKERFI | US$0,0005131 | 1,45% | 10,94% | - | US$32.407,78 | - |
| 4497 |  MATT MATT | US$0,0006411 | 1,24% | 10,50% | - | US$31.991,42 | - |
| 4498 |  LuckysLeprecoin LUCKYSLP | US$0,000009090 | -0,40% | 9,78% | - | US$32.023,20 | - |
| 4499 |  HyperLend HPL | US$0,01197 | -2,58% | 15,47% | - | US$31.898,89 | - |
| 4500 |  OMDBlockchain OMDB | US$0,04807 | -1,42% | 2,03% | - | US$31.844,30 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.