Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Kamirai KAMIRAI | US$0,00001072 | 0,68% | 6,75% | - | US$27.467,94 | - |
| 4552 |  Doggie Mode DOGGIE | US$0,0002115 | 4,49% | -42,72% | - | US$23.558,03 | - |
| 4553 |  Jackson JACKSON | US$0,01288 | -6,64% | 32,12% | - | US$22.871,07 | - |
| 4554 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$56,14 | -2,34% | 1,45% | - | US$22.972,94 | - |
| 4555 |  idOS IDOS | US$0,007896 | -1,67% | -1,13% | - | US$22.950,29 | - |
| 4556 |  Overtime OVER | US$0,2081 | -0,03% | -5,40% | - | US$28.491,58 | - |
| 4557 |  LEMON LEMX | US$12,35 | -8,80% | 20,76% | - | US$23.431,34 | - |
| 4558 |  QBX QBX | US$0,0007546 | 0,79% | -8,45% | - | US$22.703,20 | - |
| 4559 |  Carbon Capture CCO2 | US$5,84 | -0,29% | 1,72% | - | US$22.445,46 | - |
| 4560 |  XSPA XSPA | US$0,0006841 | -3,49% | 0,97% | - | US$22.395,84 | - |
| 4561 |  Justice for HeeHaw HEEHAW | US$0,0003838 | 3,13% | -11,45% | - | US$22.466,29 | - |
| 4562 |  Canary CNR | US$0,0002420 | -3,82% | 33,56% | - | US$22.431,38 | - |
| 4563 |  τaos SN79 | US$0,8805 | -9,07% | 18,94% | - | US$19.256,70 | - |
| 4564 |  AIUSD AIUSD | US$0,9991 | -0,06% | 0,12% | - | US$22.176,04 | - |
| 4565 |  Game Meteor Coin GMTO | US$0,00001050 | -0,96% | -12,46% | - | US$21.423,39 | - |
| 4566 |  Billards Hub 8BALL | US$0,02729 | -0,37% | -0,67% | - | US$22.105,37 | - |
| 4567 |  StakeVault.Network SVN | US$0,0003294 | 0,31% | 4,74% | - | US$21.962,60 | - |
| 4568 |  ONFA OFT | US$0,06236 | 1,32% | 10,50% | - | US$21.940,25 | - |
| 4569 |  Elevate ELEVATE | US$0,0007234 | -31,82% | -47,99% | - | US$21.332,28 | - |
| 4570 |  For Sale SN47 | US$0,5953 | -8,44% | 108,43% | - | US$21.191,68 | - |
| 4571 |  Splendor SPLD | US$0,1467 | -2,14% | 21,00% | - | US$21.050,25 | - |
| 4572 |  Infinity Dao (infinitydao.ai) IDL | US$0,3424 | -0,21% | -3,60% | - | US$21.036,98 | - |
| 4573 |  SuperCells Token SCT | US$0,0003420 | -7,92% | 8,68% | - | US$20.951,62 | - |
| 4574 |  Ekubo Protocol EKUBO | US$0,8212 | 17,78% | 64,69% | - | US$20.664,83 | - |
| 4575 |  TonCapy TCAPY | US$0,0000002100 | -3,44% | -4,72% | - | US$20.657,75 | - |
| 4576 |  NianNian NIANNIAN | US$0,0003391 | -15,68% | -20,78% | - | US$20.056,18 | - |
| 4577 |  CargoX CXO | US$0,1566 | 0,84% | 2,91% | - | US$20.201,30 | - |
| 4578 |  Bit2Me B2M | US$0,005974 | -0,85% | -2,53% | - | US$20.232,48 | - |
| 4579 |  Metafluence METO | US$0,00003669 | 0,00% | -0,01% | - | US$20.026,39 | - |
| 4580 |  Santa SANTA | US$0,005698 | 9,95% | 31,04% | - | US$19.769,69 | - |
| 4581 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$58,12 | -4,30% | 2,14% | - | US$19.728,10 | - |
| 4582 |  JFIN Coin JFIN | US$0,05559 | 0,62% | 9,91% | - | US$19.652,46 | - |
| 4583 |  capybara CAPY | US$0,0000003900 | 23,82% | 61,08% | - | US$20.160,24 | - |
| 4584 |  Docs-Insights (Taτsu) SN84 | US$0,7200 | -3,80% | 57,36% | - | US$19.515,54 | - |
| 4585 |  Sixpack Miner SIXP | US$0,002762 | -4,34% | 44,87% | - | US$19.279,08 | - |
| 4586 |  Peso Argentino wARS | US$0,0006200 | -1,19% | -1,28% | - | US$19.230,69 | - |
| 4587 |  Convex CRV CVXCRV | US$0,1376 | -10,81% | 6,31% | - | US$19.065,50 | - |
| 4588 |  Kodiak Finance KDK | US$0,09879 | -2,27% | 1,62% | - | US$18.837,23 | - |
| 4589 |  KULA KULA | US$0,04041 | -7,87% | -8,86% | - | US$18.846,97 | - |
| 4590 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5452 | 3,52% | 4,06% | - | US$18.803,22 | - |
| 4591 |  Puff The Dragon PUFF | US$0,001842 | -65,40% | -65,69% | - | US$18.795,33 | - |
| 4592 |  AIVO AIVO | US$0,00008035 | 1,17% | 10,31% | - | US$18.892,92 | - |
| 4593 |  Kommunitas KOM | US$0,0004062 | 1,26% | -7,66% | - | US$18.595,48 | - |
| 4594 |  Snapmuse.io SMX | US$0,0008061 | -0,45% | -3,29% | - | US$18.545,03 | - |
| 4595 |  DragonSwap DRG | US$0,01063 | 0,22% | 31,38% | - | US$18.276,86 | - |
| 4596 |  Hover HOVER | US$0,000001770 | 4,99% | -18,13% | - | US$18.266,19 | - |
| 4597 |  Skulls of Pepe Token SKOP | US$0,003203 | -0,31% | 29,27% | - | US$18.201,78 | - |
| 4598 |  Marscoin MARS | US$0,07477 | 0,13% | 1,44% | - | US$17.710,51 | - |
| 4599 |  MetaMars MARS | US$0,07477 | 0,13% | 1,44% | - | US$17.710,51 | - |
| 4600 |  Extra Finance EXTRA | US$0,005400 | 6,28% | 22,69% | - | US$17.262,58 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.