Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Utility Nexusmind UNMD | US$0,001350 | -14,03% | -31,79% | - | US$31.475,43 | - |
| 4502 |  USDA USDA | US$0,8815 | -0,01% | -2,22% | - | US$31.112,05 | - |
| 4503 |  Nexora NEX | US$0,06403 | -2,40% | -9,09% | - | US$31.249,54 | - |
| 4504 |  Gonka GNK | US$0,1946 | -3,32% | 6,32% | - | US$30.717,64 | - |
| 4505 |  Based Pepe PEPE | US$0,00000001000 | -3,68% | 61,82% | - | US$30.194,44 | - |
| 4506 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$283,28 | -1,97% | -1,16% | - | US$29.714,05 | - |
| 4507 |  DucatusX DUCX | US$0,004335 | -0,17% | -9,14% | - | US$29.976,10 | - |
| 4508 |  Quantum Resistant Ledger QRL | US$0,6392 | 4,22% | -6,24% | - | US$29.498,15 | - |
| 4509 |  Masters of Trivia MOT | US$5,14 | 0,72% | 0,87% | - | US$29.687,69 | - |
| 4510 |  ARCS ARX | US$0,007861 | 0,11% | -1,06% | - | US$29.532,51 | - |
| 4511 |  IMO IMO | US$0,5984 | -1,80% | 20,19% | - | US$29.372,49 | - |
| 4512 |  Luxury Travel Token LTT | US$0,001394 | -0,03% | 0,67% | - | US$29.146,91 | - |
| 4513 |  eUSD EUSD | US$0,9999 | -0,01% | 0,03% | - | US$30.294,85 | - |
| 4514 |  Maxxing MAXXING | US$0,0002574 | -1,06% | 18,11% | - | US$28.896,94 | - |
| 4515 |  Everybody Holds HOLD | US$0,0002011 | -4,56% | 49,92% | - | US$28.819,01 | - |
| 4516 |  Wrapped MinoTari WXTM | US$0,002069 | -4,95% | 21,81% | - | US$8.345,13 | - |
| 4517 |  Overnight.fi USD+ (Base) USD+ | US$0,9974 | -0,25% | -0,12% | - | US$28.085,88 | - |
| 4518 |  ePowerX On Base EPWX | - | -1,65% | 35,39% | - | US$27.442,21 | - |
| 4519 |  Tethereum T99 | US$0,3032 | -0,60% | 0,03% | - | US$27.385,19 | - |
| 4520 |  Paladeum PLB | US$0,08048 | -1,00% | 26,06% | - | US$27.319,75 | - |
| 4521 |  Froge (ETH) FROGE | - | -2,10% | 57,40% | - | US$26.879,01 | - |
| 4522 |  Kabuto King KABUTO | US$0,0001320 | -5,62% | -5,37% | - | US$27.156,45 | - |
| 4523 |  UAHg UAHG | US$0,02251 | -0,10% | -0,08% | - | US$26.435,36 | - |
| 4524 |  GenieCoin GNC | US$0,5180 | -0,02% | 6,53% | - | US$26.884,42 | - |
| 4525 |  Leve Invest LEVE | US$0,005317 | 1,76% | 11,05% | - | US$26.900,53 | - |
| 4526 |  BLACK COQINU BCOQ | - | -3,06% | 15,28% | - | US$26.578,71 | - |
| 4527 |  WebKey DAO WKEYDAO | US$0,3300 | -0,66% | 2,75% | - | US$26.382,42 | - |
| 4528 |  PACT PACT | US$0,0001350 | -4,68% | -13,01% | - | US$26.589,13 | - |
| 4529 |  League of Ancients LOA | US$0,0004985 | -34,18% | 37,65% | - | US$26.319,17 | - |
| 4530 |  Lightchain AI LCAI | US$0,001090 | -3,91% | -8,29% | - | US$26.165,19 | - |
| 4531 |  PrivateAI PGPT | US$0,004451 | -2,23% | 51,86% | - | US$26.008,80 | - |
| 4532 |  USDGOLD USDG | US$0,9991 | -0,66% | -0,69% | - | US$25.767,35 | - |
| 4533 |  MY IDENTITY COIN MYID | US$0,0006998 | -60,68% | -6,61% | - | US$25.841,99 | - |
| 4534 |  Seasons SEAS | US$0,2569 | 12,00% | 14,69% | - | US$25.488,77 | - |
| 4535 |  XBIT XBT | US$0,0001230 | -3,16% | 11,86% | - | US$25.558,23 | - |
| 4536 |  NEKO NEKO | US$0,00002586 | -66,38% | 467,76% | - | US$26.366,82 | - |
| 4537 |  Hypurr Fun HFUN | US$14,79 | -1,75% | 12,25% | - | US$24.845,10 | - |
| 4538 |  DOGE-1 Satellite DOGE-1 | US$0,00008419 | -11,35% | -6,66% | - | US$25.277,39 | - |
| 4539 |  PEPE 0x69 ON BASE PEPE | - | -2,88% | 20,14% | - | US$25.251,52 | - |
| 4540 |  Pitch World Cup PITCH | US$0,3134 | -2,84% | 12,14% | - | US$25.320,56 | - |
| 4541 |  財務自由 財務自由 | US$0,00008058 | -3,14% | 0,55% | - | US$25.069,51 | - |
| 4542 |  ShopinX (shopinx.io) SPX | US$0,03291 | -7,88% | -12,81% | - | US$25.004,99 | - |
| 4543 |  Moonwalk Fitness MF | US$0,005310 | -0,60% | -10,54% | - | US$24.865,50 | - |
| 4544 |  JobIess (jobless4meme.fun) JobIess | US$0,00005392 | -0,12% | -0,08% | - | US$24.805,13 | - |
| 4545 |  Wealth Crypto WEALTH | US$29,52 | 0,57% | -6,56% | - | US$24.773,19 | - |
| 4546 |  Ansem's Cat HOBBES | US$0,0001099 | -6,82% | -0,85% | - | US$24.634,25 | - |
| 4547 |  Thetanuts Finance NUTS | US$0,001014 | -0,60% | 0,00% | - | US$24.455,70 | - |
| 4548 |  Neptune XNT | US$0,2952 | -4,72% | 41,56% | - | US$24.109,76 | - |
| 4549 |  Meridian MRDN | US$0,007145 | -23,86% | 8,84% | - | - | - |
| 4550 |  eMetals MTLS | US$0,01735 | -0,16% | 0,45% | - | US$23.782,82 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.