Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Peapods Finance PEAS | US$2,03 | -0,55% | 3,68% | - | US$17.980,99 | - |
| 4602 |  Infinity Rocket Token IRT | US$0,002501 | -1,50% | 11,06% | - | US$18.028,14 | - |
| 4603 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,51 | -1,39% | 0,19% | - | US$16.455,40 | - |
| 4604 |  Merit SN73 | US$0,9355 | -9,11% | 29,44% | - | US$17.775,86 | - |
| 4605 |  Laïka LAIKA | US$0,05205 | -7,55% | 61,97% | - | US$17.772,82 | - |
| 4606 |  DCA PROTOCOL DCA | US$52,78 | 0,44% | 1,68% | - | US$17.799,39 | - |
| 4607 |  SCARCITY SCARCITY | US$0,008708 | 2,59% | 7,22% | - | US$17.821,24 | - |
| 4608 |  Glidr GLIDR | US$0,06727 | -2,41% | 10,36% | - | US$17.909,84 | - |
| 4609 |  Lyvely LVLY | US$0,002269 | -19,25% | -24,00% | - | US$17.632,35 | - |
| 4610 |  Ice Open Network ION | US$0,00009519 | -5,46% | -3,20% | - | US$29.639,29 | - |
| 4611 |  Pearl (pearlresearch.ai) PRL | US$1,41 | 2,00% | 128,27% | - | US$17.462,23 | - |
| 4612 |  BDTCOIN BDTC | US$6,79 | 0,87% | 21,37% | - | US$17.243,68 | - |
| 4613 |  UDAO UDAO | US$0,08848 | -4,98% | -3,93% | - | US$16.402,05 | - |
| 4614 |  USDDD USDDD | US$0,9977 | -0,15% | -0,03% | - | US$16.387,08 | - |
| 4615 |  Abel finance ABEL | US$0,004444 | 0,02% | 0,08% | - | US$16.275,63 | - |
| 4616 |  Alien Base ALB | US$0,004246 | -9,30% | -4,84% | - | US$16.134,01 | - |
| 4617 |  Pi INU PINU | US$0,0000001000 | 2,90% | 6,27% | - | US$16.634,41 | - |
| 4618 |  Base God TYBG | US$0,00001000 | -16,34% | 16,32% | - | US$15.996,46 | - |
| 4619 |  Mil MIL | US$0,005508 | -3,00% | 10,91% | - | US$15.463,55 | - |
| 4620 |  Litmex (LMX) | US$0,1126 | -0,49% | -1,11% | - | US$15.423,52 | - |
| 4621 |  CoinZoom ZOOM | US$0,007437 | 4,06% | 10,54% | - | US$15.324,32 | - |
| 4622 |  Alkimi ALKIMI | US$0,0005246 | 0,82% | -6,27% | - | US$15.776,68 | - |
| 4623 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0007261 | -13,04% | 16,32% | - | US$613,18 | - |
| 4624 |  HashPack PACK | US$0,005958 | -7,92% | 20,64% | - | US$6.458,37 | - |
| 4625 |  Agoric BLD | US$0,004896 | -3,33% | -31,41% | - | US$15.040,28 | - |
| 4626 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002884 | 1,53% | 1,64% | - | US$14.883,68 | - |
| 4627 |  LinkedNation NATION | US$0,0006152 | -2,31% | 15,88% | - | US$14.809,77 | - |
| 4628 |  Meta Games Coin MGC | US$2,99 | -1,93% | 6,87% | - | US$2.240,17 | - |
| 4629 |  Compliant Naira cNGN | US$0,0007272 | -0,27% | -0,19% | - | US$14.448,03 | - |
| 4630 |  Dickbutt DICKBUTT | US$0,000005170 | -11,77% | 35,44% | - | US$14.261,66 | - |
| 4631 |  NexDAX Chain NT | US$0,003299 | 57,13% | -8,29% | - | US$14.293,52 | - |
| 4632 |  Dupe DUPE | US$0,0007023 | -6,81% | -9,91% | - | US$14.232,81 | - |
| 4633 |  Microsoft Corporation (Derivatives) MSFT | US$500,26 | 0,11% | 1,53% | - | US$14.282,84 | - |
| 4634 |  DOLA Borrowing Right DBR | US$0,04669 | 0,39% | -2,25% | - | US$17.843,86 | - |
| 4635 |  PVC Meta PVC | US$0,004847 | -2,35% | 2,65% | - | US$14.064,68 | - |
| 4636 |  Mixin XIN | US$57,80 | -1,71% | 4,68% | - | US$11.042,76 | - |
| 4637 |  Ness LAB NESS | US$0,002522 | -2,41% | -6,14% | - | US$13.836,43 | - |
| 4638 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0005009 | 7,83% | -34,70% | - | US$13.880,36 | - |
| 4639 |  Voxto Amplify VXT | US$0,007520 | -10,48% | 23,88% | - | US$13.830,41 | - |
| 4640 |  APEcoin.dev APE | US$0,1471 | -8,13% | 15,89% | - | US$13.788,50 | - |
| 4641 |  Summit SUMMIT | US$0,000002950 | -2,15% | -5,60% | - | US$13.735,98 | - |
| 4642 |  YouCoin UCON | US$2,82 | -9,27% | 17,95% | - | - | - |
| 4643 |  Trader TDE | US$2,17 | -0,35% | -13,20% | - | US$13.287,69 | - |
| 4644 |  Bitball Treasure BTRS | US$0,01497 | -0,02% | 0,66% | - | US$13.297,36 | - |
| 4645 |  DragonX DRAGONX | US$0,0000004700 | -7,60% | 22,12% | - | US$13.184,27 | - |
| 4646 |  Budbo Token BUBO | US$0,01080 | -9,79% | -33,92% | - | US$12.991,21 | - |
| 4647 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06744 | -1,27% | -1,61% | - | - | - |
| 4648 |  chAtoshI CHATOSHI | US$0,0006921 | -2,33% | 9,61% | - | US$12.763,50 | - |
| 4649 |  Woori WOORI | US$0,1941 | -1,04% | -4,50% | - | US$12.346,31 | - |
| 4650 |  Mavryk Network $MVRK | US$0,007224 | -12,87% | -20,70% | - | US$12.797,27 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.