Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Blocksmith Labs Forge $FORGE | US$0,002083 | 12,10% | 5,60% | - | US$3.317,22 | - |
| 4802 |  GoldFinger GF | US$0,007179 | -4,87% | -13,67% | - | US$3.245,04 | - |
| 4803 |  OpenSwap Optimism Token OPENX | US$0,01325 | -4,59% | 12,86% | - | US$3.248,53 | - |
| 4804 |  ShibEstee ESTEE | - | -4,49% | 7,77% | - | US$2.884,27 | - |
| 4805 |  ZMINE ZMN | US$0,008594 | -2,10% | 9,14% | - | US$3.210,37 | - |
| 4806 |  Get AI GET | US$0,002463 | -42,09% | -80,76% | - | US$3.198,71 | - |
| 4807 |  Global Virtual Coin GVC | US$0,02683 | 3,28% | 5,78% | - | US$3.112,81 | - |
| 4808 |  Genius GENI | US$0,0000003100 | -2,88% | -21,75% | - | US$3.084,64 | - |
| 4809 |  Solana ID SOLID | US$0,0001351 | -2,58% | 13,72% | - | US$3.081,27 | - |
| 4810 |  Liquid CRO LCRO | US$0,07766 | -9,50% | 8,23% | - | US$3.080,03 | - |
| 4811 |  Chain Games CHAIN | US$0,008383 | -4,28% | 2,09% | - | US$3.078,25 | - |
| 4812 |  Manifest MANIFEST | US$0,0002289 | -8,37% | 14,62% | - | US$3.069,21 | - |
| 4813 |  Elon for AfD ELON4AFD | US$0,0007184 | -4,74% | 4,66% | - | US$3.056,71 | - |
| 4814 |  Compute Horde SN12 | US$1,35 | -8,86% | 27,70% | - | US$3.050,93 | - |
| 4815 |  Betfin BET | US$0,0001671 | 0,97% | 50,89% | - | US$2.986,48 | - |
| 4816 |  Remember KitKat KITKAT | US$0,00003632 | 0,27% | 78,40% | - | US$2.976,19 | - |
| 4817 |  LFIT LFIT | US$1,08 | -1,04% | 0,90% | - | US$2.958,75 | - |
| 4818 |  JEFE TOKEN JEFE | US$0,03126 | -1,97% | 12,82% | - | US$2.936,03 | - |
| 4819 |  NearKat KAT | US$0,0001732 | 1,43% | 52,11% | - | US$2.910,67 | - |
| 4820 |  TITAN TIT | US$0,001589 | -0,45% | -7,52% | - | US$2.911,75 | - |
| 4821 |  FireBot FBX | US$0,2697 | -0,93% | 2,82% | - | US$847,61 | - |
| 4822 |  Nacho the Kat NACHO | US$0,00001214 | 6,35% | -21,53% | - | US$2.829,02 | - |
| 4823 |  Luffy LUFFY | US$0,000008700 | 0,76% | -71,71% | - | US$2.735,21 | - |
| 4824 |  STEMX STEMX | US$0,00009879 | 0,11% | -1,21% | - | US$2.740,99 | - |
| 4825 |  Hyper USD USDHL | US$0,9994 | -0,25% | 0,10% | - | - | - |
| 4826 |  Asvoria ASV | US$0,003726 | -5,16% | 2,44% | - | US$2.619,59 | - |
| 4827 |  CashBackPro CBP | US$0,009758 | 1,11% | 21,74% | - | US$2.620,81 | - |
| 4828 |  Elixir ELX | US$0,001201 | -2,20% | 2,68% | - | US$2.567,68 | - |
| 4829 |  monkeyhaircut MONK | US$0,0001038 | -4,54% | 10,57% | - | US$2.649,57 | - |
| 4830 |  Base is for everyone BASE | US$0,0003583 | -12,04% | 11,71% | - | US$2.539,14 | - |
| 4831 |  Camelot Token GRAIL | US$31,36 | -4,73% | -11,97% | - | US$2.580,09 | - |
| 4832 |  Defi Tiger DTG | - | -14,40% | 28,79% | - | US$2.528,54 | - |
| 4833 |  GLDT GLDT | US$1,42 | -3,50% | 3,21% | - | US$2.505,56 | - |
| 4834 |  Unseen UNCN | US$0,2848 | 0,56% | -0,31% | - | US$2.473,12 | - |
| 4835 |  MINE COIN MIH | US$0,1065 | -0,04% | 0,03% | - | US$2.494,57 | - |
| 4836 |  U.S Oil USOR | US$0,0004969 | -8,61% | -4,97% | - | US$2.594,95 | - |
| 4837 |  Zik coin ZIK | US$0,0001340 | -3,23% | 8,57% | - | US$2.505,61 | - |
| 4838 |  Spacemesh SMH | US$0,0004169 | 0,23% | 41,43% | - | US$2.468,12 | - |
| 4839 |  Thales THALES | US$0,2118 | -20,49% | -9,27% | - | US$2.462,83 | - |
| 4840 |  Aurix AUR | US$0,3475 | -1,54% | 8,38% | - | US$2.491,22 | - |
| 4841 |  Starcoin STC | US$0,0001258 | -6,21% | 114,15% | - | US$2.443,50 | - |
| 4842 |  Roko ROKO | US$0,000004980 | -6,91% | 8,81% | - | US$2.435,80 | - |
| 4843 |  Snake of Solana HISS | US$0,0000002900 | 9,58% | 32,97% | - | US$2.452,17 | - |
| 4844 |  CorgiAI CORGIAI | US$0,00003155 | -4,85% | -1,29% | - | US$2.417,49 | - |
| 4845 |  THE BALKAN DWARF KEKEC | US$0,00001737 | -2,32% | 6,73% | - | US$2.410,84 | - |
| 4846 |  Content Bitcoin CTB | US$538,78 | -0,12% | 0,02% | - | US$2.418,84 | - |
| 4847 |  Solnic SOLNIC | US$0,001426 | -6,21% | 1,77% | - | US$2.462,95 | - |
| 4848 |  Seba SEBA | US$0,0003719 | 0,00% | 2,81% | - | US$2.398,61 | - |
| 4849 |  Bretter Brett BRETT | US$0,0000002300 | 5,34% | 18,96% | - | US$2.374,79 | - |
| 4850 |  LIF3 LIF3 | US$0,0003838 | 9,67% | 13,89% | - | US$2.364,83 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.