Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  alright buddy BUDDY | US$0,001067 | -7,03% | 16,01% | - | US$2.358,57 | - |
| 4852 |  Aurra by Virtuals AURA | US$0,0001196 | -2,38% | 33,72% | - | US$2.355,70 | - |
| 4853 |  Coinneckt+ CNKT+ | US$0,0002947 | -6,36% | 14,52% | - | US$2.354,86 | - |
| 4854 |  Upscreener UPS | US$0,03483 | -5,10% | -2,34% | - | US$2.331,49 | - |
| 4855 |  Capybara Nation BARA | US$0,0000001000 | -8,19% | 0,38% | - | US$2.326,42 | - |
| 4856 |  AASToken AAST | US$0,0005736 | -2,16% | -4,93% | - | US$2.307,34 | - |
| 4857 |  Shibwifhat SHIB | US$0,0005442 | -7,83% | 12,22% | - | US$2.232,65 | - |
| 4858 |  Ripio Coin RPC | US$0,009482 | -0,99% | 0,62% | - | US$2.229,73 | - |
| 4859 |  Bitcoin on Base BTCB | US$0,06681 | -2,62% | 3,89% | - | US$2.202,48 | - |
| 4860 |  Rails RAILS | US$0,04014 | 2,48% | -6,25% | - | US$2.191,22 | - |
| 4861 |  MELEGA MARCO | US$0,0002990 | -9,12% | 4,04% | - | US$2.190,20 | - |
| 4862 |  Metaverse Convergence META | US$0,00005399 | 6,71% | 15,20% | - | US$2.185,33 | - |
| 4863 |  Private Aviation Finance Token CINO | US$0,004434 | -5,28% | 12,48% | - | US$2.269,77 | - |
| 4864 |  Little Rabbit Staking Token LRST | US$0,0002414 | -8,09% | -1,63% | - | US$2.090,57 | - |
| 4865 |  EDUM EDUM | US$0,05127 | -2,44% | -0,52% | - | US$2.080,88 | - |
| 4866 |  X Money XMONEY | US$0,02549 | 4,46% | 19,13% | - | US$2.077,50 | - |
| 4867 |  Caduceus Protocol (new) CAD | US$0,0002758 | -51,58% | 10,48% | - | US$2.095,60 | - |
| 4868 |  XENO Governance GXE | US$0,0001090 | 12,30% | 24,29% | - | US$2.067,39 | - |
| 4869 |  MetaDAO (old) META | US$5.538,82 | 0,17% | 20,48% | - | US$1.852,89 | - |
| 4870 |  Crumbs CRUMBS | US$0,00003953 | -2,95% | -38,91% | - | US$2.035,97 | - |
| 4871 |  Bearly Legal BEAR | US$0,0009721 | -1,10% | 6,81% | - | US$2.031,89 | - |
| 4872 |  Auroracoin AUR | US$0,04641 | 7,73% | 41,64% | - | US$2.025,49 | - |
| 4873 |  Tako TAKO | US$0,0000002000 | -13,03% | 2,71% | - | US$2.031,34 | - |
| 4874 |  JPY Coin v1 JPYC | US$0,007730 | -3,62% | -19,39% | - | US$1.889,40 | - |
| 4875 |  Moongate MGT | US$0,0001003 | -7,54% | -2,26% | - | US$2.001,78 | - |
| 4876 |  Dork Lord DORKY | US$0,003924 | -1,05% | 20,89% | - | US$1.995,05 | - |
| 4877 |  Guacamole GUAC | - | -0,36% | 10,80% | - | US$1.921,28 | - |
| 4878 |  HubSuite HSUITE | US$0,00009174 | -4,00% | 9,92% | - | US$1.847,60 | - |
| 4879 |  Gym Network GYMNET | US$0,0006541 | -7,18% | -8,17% | - | US$1.904,22 | - |
| 4880 |  Sovryn Dollar DLLR | US$0,9697 | 1,32% | 1,17% | - | US$1.891,20 | - |
| 4881 |  BOXABL BOXABL | US$0,0002766 | -10,08% | 31,52% | - | US$1.878,04 | - |
| 4882 |  KnightSwap KNIGHT | US$0,0002053 | -2,38% | 2,81% | - | US$1.870,85 | - |
| 4883 |  Session Token SESH | US$0,01721 | -11,40% | -6,34% | - | US$1.336,18 | - |
| 4884 |  The Kingdom Coin TKC | US$0,009115 | -3,48% | 6,29% | - | US$1.861,71 | - |
| 4885 |  Gibi Swap GIBI | US$0,5186 | -9,50% | 0,37% | - | US$1.854,78 | - |
| 4886 |  GOGGLES GOGLZ | US$0,004571 | -10,75% | 103,40% | - | US$1.786,18 | - |
| 4887 |  Milo Inu MILO | - | -3,03% | 3,22% | - | US$1.809,27 | - |
| 4888 |  Platform of meme coins PAYU | - | 12,77% | -18,97% | - | - | - |
| 4889 |  MimbleWimbleCoin MWC | US$11,26 | -1,49% | 4,21% | - | US$1.807,58 | - |
| 4890 |  JUNO JUNO | US$0,009029 | -5,74% | -1,94% | - | US$1.771,28 | - |
| 4891 |  Arcane ARCANE | US$0,00001794 | -33,52% | -54,88% | - | US$1.747,53 | - |
| 4892 |  WW3 WW3 | US$0,004133 | -4,50% | 10,57% | - | US$1.747,03 | - |
| 4893 |  mETH Protocol COOK | US$0,002015 | -0,11% | 0,49% | - | US$1.742,81 | - |
| 4894 |  Real Brasilero WBRL | US$0,1942 | -0,38% | 0,26% | - | US$1.742,18 | - |
| 4895 |  THE LAND ELF Crossing ELF | US$0,001832 | -3,83% | -7,77% | - | US$1.725,32 | - |
| 4896 |  Crown Token CROWN | US$0,1973 | -0,71% | -9,08% | - | US$1.720,74 | - |
| 4897 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$50,13 | -0,21% | -1,08% | - | US$1.687,57 | - |
| 4898 |  Infinite Money Glitch IMG | US$0,0005317 | -1,25% | 3,50% | - | US$1.681,63 | - |
| 4899 |  catwifhat (catwifhat.us) CATWIF | US$0,00007482 | -8,58% | 18,29% | - | US$2.702,00 | - |
| 4900 |  Wrapped ILCOIN WILC | US$0,001076 | -2,43% | 8,98% | - | US$1.602,70 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.