Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SolCard SOLC | US$0,01169 | -1,36% | 2,48% | - | US$1.060,82 | - |
| 4952 |  Xrp Classic (new) XRPC | US$0,0003017 | 8,32% | -33,44% | - | US$1.078,65 | - |
| 4953 |  Immortal Token IMT | US$0,0004039 | -1,94% | -23,79% | - | US$993,67 | - |
| 4954 |  Edom EDOM | US$0,00001700 | -0,02% | 0,05% | - | US$1.019,71 | - |
| 4955 |  Grm GRM | US$0,0007086 | -0,66% | 1,31% | - | US$1.019,54 | - |
| 4956 |  DraperTV DTV | US$0,0001496 | -4,36% | 19,67% | - | US$1.082,34 | - |
| 4957 |  Coinmetro Token XCM | US$0,02278 | -0,57% | -0,76% | - | US$1.018,76 | - |
| 4958 |  VinDax Coin VD | US$0,01512 | -14,08% | 10,63% | - | US$1.015,40 | - |
| 4959 |  Beyond Gaming BDG | US$0,0001488 | -32,37% | -80,57% | - | US$1.011,20 | - |
| 4960 |  AshSwap ASH | US$0,0002780 | 0,00% | -3,26% | - | US$1.003,62 | - |
| 4961 |  NoLimitCoin NLC | US$0,0004012 | -8,40% | 3,45% | - | US$996,47 | - |
| 4962 |  ONINO ONI | US$0,005238 | -2,81% | 5,42% | - | US$996,20 | - |
| 4963 |  Netswap NETT | US$0,007198 | -0,25% | -0,38% | - | US$992,86 | - |
| 4964 |  Snorter SNORT | US$0,003833 | -4,10% | 9,54% | - | US$992,28 | - |
| 4965 |  Buy the DIP DIP | US$0,0003055 | -10,11% | 7,05% | - | US$979,65 | - |
| 4966 |  Kvants AI KVAI | US$0,0004370 | -0,02% | -0,12% | - | US$990,85 | - |
| 4967 |  EzFin EZFIN | US$0,1746 | 1,36% | -3,03% | - | US$981,38 | - |
| 4968 |  Kimchi Coin KIMCHI | - | -9,10% | -8,50% | - | US$974,89 | - |
| 4969 |  Bork BORK | US$0,000008480 | -2,30% | 30,52% | - | US$971,28 | - |
| 4970 |  Moola Celo EUR mCEUR | US$1,14 | -0,76% | -0,57% | - | US$971,20 | - |
| 4971 |  Max Property MPRO | US$0,0001087 | -0,14% | -1,09% | - | US$980,37 | - |
| 4972 |  D.Energy WATT | US$0,03619 | 3,74% | 4,19% | - | US$954,19 | - |
| 4973 |  Andy (Base) ANDY | US$0,0003861 | -5,85% | 22,84% | - | US$950,99 | - |
| 4974 |  CasinoCoin CSC | US$0,00005999 | 5,25% | 16,86% | - | US$941,57 | - |
| 4975 |  BIB BIB | US$0,1570 | -0,81% | -18,78% | - | US$935,07 | - |
| 4976 |  VOLT XVM | US$0,0002024 | -6,08% | 19,18% | - | - | - |
| 4977 |  MXS Games DAO XSEED | US$0,000002060 | -3,59% | 15,04% | - | US$928,95 | - |
| 4978 |  STON STON | US$0,4792 | -1,47% | 4,48% | - | US$912,40 | - |
| 4979 |  ULTRON ULX | US$0,00002109 | -12,03% | -11,72% | - | US$909,29 | - |
| 4980 |  TRALA TRALA | US$0,00003879 | 5,49% | 8,09% | - | US$912,89 | - |
| 4981 |  JPYC Prepaid JPYC | US$0,007852 | -2,69% | -16,15% | - | US$892,47 | - |
| 4982 |  Pepe of Solana PEPE | US$0,000004430 | -12,42% | 30,43% | - | US$885,53 | - |
| 4983 |  WorldLand WL | US$0,002118 | 1,67% | 5,31% | - | US$863,78 | - |
| 4984 |  Squid Game (CTO) SQUID | US$0,002044 | -2,64% | 5,33% | - | US$849,68 | - |
| 4985 |  Gas Town GAS | US$0,00004251 | -1,33% | 7,45% | - | US$867,00 | - |
| 4986 |  Port Finance PORT | US$0,001945 | 8,71% | 5,13% | - | US$849,55 | - |
| 4987 |  Honey Badger HOBA | US$0,02915 | -4,54% | 6,35% | - | US$849,16 | - |
| 4988 |  Reign of Terror REIGN | US$0,00005794 | -2,57% | 15,65% | - | US$840,59 | - |
| 4989 |  Rob (robthearcher.com) ROB | US$0,00004929 | -2,47% | 4,91% | - | US$951,20 | - |
| 4990 |  ALOMOLA USGNAA | US$0,9936 | 0,26% | -1,03% | - | US$843,25 | - |
| 4991 |  SUPE SUPE | US$0,002505 | -24,07% | -19,92% | - | US$823,38 | - |
| 4992 |  xx network XX | US$0,002308 | 30,16% | 27,99% | - | US$837,71 | - |
| 4993 |  Raptoreum RTM | US$0,00006602 | 9,15% | -4,18% | - | US$836,90 | - |
| 4994 |  DOGE TO MARS DOGEMARS | - | -20,15% | -2,59% | - | US$828,09 | - |
| 4995 |  SpacePi SPACEPI | - | -2,59% | 5,14% | - | US$824,58 | - |
| 4996 |  Schrödi SCHRODI | US$0,002484 | -3,97% | 9,69% | - | US$819,11 | - |
| 4997 |  Meter Stable MTR | US$0,1908 | -16,97% | -17,53% | - | US$920,44 | - |
| 4998 |  Bandot Protocol BDT | US$0,000007300 | -28,37% | -28,95% | - | US$802,31 | - |
| 4999 |  ICPSwap Token ICS | US$0,002636 | -3,43% | 15,47% | - | US$796,64 | - |
| 5000 |  TOKERO TOKERO | US$0,001568 | -10,56% | -7,28% | - | US$796,31 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.