Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Husky Avax HUSKY | - | -12,49% | 27,01% | - | US$398,12 | - |
| 5052 |  Wall Street Baby WSB | - | -2,73% | 11,03% | - | US$510,77 | - |
| 5053 |  Neiro Pump NEIRO | US$0,00009343 | -13,26% | 7,92% | - | US$506,55 | - |
| 5054 |  SHARBI SHARBI | US$0,000001650 | -13,56% | 22,36% | - | US$496,34 | - |
| 5055 |  Pendulum PEN | US$0,03899 | 62,15% | 101,12% | - | US$493,03 | - |
| 5056 |  titcoin TITCOIN | US$0,0003358 | -4,23% | 29,77% | - | US$451,22 | - |
| 5057 |  ThreeFold TFT | US$0,006988 | -2,14% | 3,49% | - | US$470,60 | - |
| 5058 |  AthenaX9 AIX9 | US$0,00003505 | -0,57% | 12,52% | - | US$467,96 | - |
| 5059 |  Falcons FAH | US$0,6613 | 0,51% | -17,57% | - | US$456,13 | - |
| 5060 |  Kaiken Shiba KSHIB | - | -30,43% | -32,48% | - | US$444,99 | - |
| 5061 |  Magic Internet Money MIM | US$0,05063 | -6,04% | 9,71% | - | US$450,34 | - |
| 5062 |  BitTorrent BTTOLD | US$0,0004133 | -2,93% | 25,00% | - | US$444,16 | - |
| 5063 |  Kitten Haimer KHAI | US$0,001733 | -4,04% | 13,35% | - | US$444,94 | - |
| 5064 |  USAD USAD | US$1,01 | 0,01% | -0,01% | - | US$443,98 | - |
| 5065 |  OrangeDX O4DX | US$0,0002489 | 0,61% | 4,00% | - | US$440,17 | - |
| 5066 |  Cyberdoge CDOGE | US$0,0001253 | -6,30% | -44,00% | - | US$427,35 | - |
| 5067 |  DrPepe.ai BRYAN | - | -2,99% | 94,85% | - | US$416,43 | - |
| 5068 |  LIQ Protocol LIQ | US$0,0001187 | 0,72% | -5,15% | - | US$409,50 | - |
| 5069 |  Palcoin Ventures PALCOIN | US$0,008188 | -9,11% | 13,02% | - | US$408,86 | - |
| 5070 |  Mooncat MOONCAT | US$0,00001796 | 2,66% | 11,79% | - | US$406,00 | - |
| 5071 |  WASSIE WASSIE | US$0,0000004500 | -3,19% | 10,77% | - | US$402,35 | - |
| 5072 |  Beets BEETS | US$0,003361 | -21,41% | 52,78% | - | US$402,05 | - |
| 5073 |  CRYPTO CLOUD CLOUD | US$0,002558 | -2,02% | 21,43% | - | US$393,41 | - |
| 5074 |  Boring Protocol BOP | US$0,00003695 | 3,85% | 15,70% | - | US$389,19 | - |
| 5075 |  Broccoli (Bounce Finance) Broccoli | US$0,0002739 | -2,47% | 9,08% | - | - | - |
| 5076 |  Colizeum ZEUM | US$0,00009997 | -23,80% | -28,52% | - | US$385,19 | - |
| 5077 |  Typus TYPUS | US$0,0003488 | -6,03% | 53,31% | - | US$381,04 | - |
| 5078 |  Based Apu APU | - | 3,03% | -13,48% | - | US$380,24 | - |
| 5079 |  Provenance Blockchain HASH | US$0,006618 | -2,71% | -7,89% | - | US$945,43 | - |
| 5080 |  United States Crypto Reserve USCR | US$0,001514 | 1,41% | -2,42% | - | US$379,01 | - |
| 5081 |  Crob Coin CROB | US$0,007932 | -10,84% | 6,30% | - | US$374,52 | - |
| 5082 |  Alpha Fi ALPHA | US$0,7930 | -7,04% | 26,10% | - | US$373,26 | - |
| 5083 |  STIX STIX | US$0,000003060 | -0,49% | 3,39% | - | US$372,49 | - |
| 5084 |  Sigma SIGMA | US$0,000004480 | -23,09% | 3,82% | - | US$368,55 | - |
| 5085 |  CSR CSR | US$0,001163 | -10,68% | -12,24% | - | US$368,76 | - |
| 5086 |  Cope COPE | US$0,00009999 | -3,79% | 7,11% | - | US$364,55 | - |
| 5087 |  HayCoin HAY | US$82.630,37 | -0,36% | 35,64% | - | US$361,62 | - |
| 5088 |  AmazingTeamDAO AMAZINGTEAM | US$0,6047 | 1,85% | -19,56% | - | US$350,89 | - |
| 5089 |  DROP DROP | US$2,80 | -0,15% | 51,18% | - | US$350,22 | - |
| 5090 |  OVO OVO | US$0,0003974 | 0,10% | 2,39% | - | US$349,92 | - |
| 5091 |  Lair Finance LAIR | US$0,0006745 | -0,46% | 7,00% | - | US$333,40 | - |
| 5092 |  e-Money EUR EEUR | US$0,07147 | -5,39% | 9,83% | - | US$345,22 | - |
| 5093 |  Pi INU 100x PINU100X | US$0,000002100 | -4,56% | -4,51% | - | US$340,75 | - |
| 5094 |  DeDust DUST | US$0,4758 | 0,97% | 14,62% | - | US$327,23 | - |
| 5095 |  Water Rabbit Token WAR | US$0,0002920 | -3,12% | 4,62% | - | US$324,23 | - |
| 5096 |  Solpad Finance SOLPAD | US$0,0000003200 | -0,77% | -2,23% | - | US$323,71 | - |
| 5097 |  Keanu Inu KEANU | - | 2,44% | 10,74% | - | US$319,59 | - |
| 5098 |  NPCS AI XNPCS | US$0,00004007 | -2,70% | 10,81% | - | US$315,20 | - |
| 5099 |  Toshe TOSHE | - | 49,78% | 6,50% | - | US$313,76 | - |
| 5100 |  BIBI BIBI | - | -2,03% | 5,22% | - | US$311,75 | - |
Tabel di atas menampilkan halaman 102 dari total 164 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.