Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  KelVPN KEL | US$0,0009878 | -0,92% | 3,32% | - | US$1.586,99 | - |
| 4902 |  TIWICAT TWC | - | -3,61% | -9,10% | - | US$1.580,09 | - |
| 4903 |  Qitcoin QTC | US$0,006598 | 8,19% | 17,31% | - | US$1.535,98 | - |
| 4904 |  HODL HODL | US$0,00003515 | -2,03% | -11,27% | - | US$2.867,23 | - |
| 4905 |  Matrix Layer Protocol MLP | US$0,00002196 | -7,22% | -6,17% | - | US$1.558,52 | - |
| 4906 |  Meta Pool mpDAO | US$0,008961 | -2,56% | 72,39% | - | US$1.547,03 | - |
| 4907 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$23,91 | -0,57% | 2,25% | - | US$1.536,66 | - |
| 4908 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -2,69% | 12,11% | - | - | - |
| 4909 |  CRYSTAL STONES CRYSTAL STONES | US$0,002191 | -8,65% | -3,75% | - | US$1.494,67 | - |
| 4910 |  Sentinel (sentinelxo) SENT | US$0,00002299 | -3,61% | 9,47% | - | US$1.498,27 | - |
| 4911 |  Baby Solana BABYSOL | US$0,0002986 | -21,62% | -2,30% | - | US$1.477,29 | - |
| 4912 |  SymetraX SYMETRAX | US$0,8970 | -3,26% | -2,68% | - | US$1.454,90 | - |
| 4913 |  OSK OSK | US$0,6855 | -1,72% | -2,80% | - | US$2.483,69 | - |
| 4914 |  MSV Protocol MSVP | US$0,000002520 | -38,80% | -86,83% | - | US$1.442,55 | - |
| 4915 |  NatronZ NCOIN | US$0,03420 | -1,87% | 3,83% | - | US$1.435,15 | - |
| 4916 |  RadioShack RADIO | US$0,0002125 | -13,46% | -6,90% | - | US$2.694,05 | - |
| 4917 |  Nobiko Coin LONG | US$0,0003373 | -9,03% | 16,14% | - | - | - |
| 4918 |  MANTRA (old) OM | US$0,003069 | -12,02% | -76,82% | - | US$1.419,82 | - |
| 4919 |  ZoidPay ZPAY | US$0,007922 | -4,86% | -2,85% | - | US$1.409,96 | - |
| 4920 |  Shib2.0 SHIB2.0 | - | -13,55% | 2,28% | - | US$1.397,32 | - |
| 4921 |  Ethos Reserve Note ERN | US$0,9923 | -0,50% | -0,17% | - | US$1.116,41 | - |
| 4922 |  Neo Tokyo BYTES | US$0,2830 | -2,17% | -2,50% | - | - | - |
| 4923 |  DeepSeek AI Agent DEEPSEEKAI | - | -8,46% | 6,44% | - | US$1.372,34 | - |
| 4924 |  Baby Ethereum BABYETH | US$0,00003982 | -9,70% | -5,24% | - | US$1.315,14 | - |
| 4925 |  JUAN (juancoin.cash) JUAN | US$2.294.584 | 1,55% | 1,50% | - | US$1.303,71 | - |
| 4926 |  ForTon FRT | US$3,80 | -4,12% | -18,31% | - | US$1.315,95 | - |
| 4927 |  PRIVATEUM GLOBAL PRI | US$8,47 | -2,88% | 2,15% | - | US$1.301,69 | - |
| 4928 |  Routine Coin ROU | US$0,0003235 | -0,70% | 14,90% | - | US$1.284,84 | - |
| 4929 |  Ribus RIB | US$0,006718 | -2,07% | -0,83% | - | US$1.284,40 | - |
| 4930 |  DRESSdio DRESS | US$0,0001458 | 9,01% | 48,36% | - | US$1.285,17 | - |
| 4931 |  Chirper AI CHIRP | US$0,0002813 | -3,35% | 15,01% | - | US$1.290,72 | - |
| 4932 |  H1DR4 by Virtuals H1DR4 | US$0,00005197 | -16,14% | -2,15% | - | US$1.269,61 | - |
| 4933 |  Famous Fox Federation FOXY | US$0,0009477 | -16,62% | -14,19% | - | US$1.239,05 | - |
| 4934 |  Crypstocks AI MVP | US$0,0002196 | 3,43% | 17,30% | - | US$1.234,81 | - |
| 4935 |  PVPFUN PVP | US$0,01849 | -10,16% | -23,51% | - | US$1.162,77 | - |
| 4936 |  Spark Equity SPRK | US$5,60 | 2,84% | -0,44% | - | US$1.176,55 | - |
| 4937 |  DPRating RATING | US$0,00007316 | 1,91% | 4,06% | - | US$1.166,13 | - |
| 4938 |  USDH USDH | US$0,9946 | -0,02% | -0,02% | - | US$918,75 | - |
| 4939 |  MonkeDAO DAOSOL | US$142,57 | -3,01% | 16,22% | - | US$1.136,76 | - |
| 4940 |  Feisty Doge NFT NFD | US$0,00005627 | -2,82% | 23,62% | - | US$1.136,52 | - |
| 4941 |  Arena Two ATWO | US$0,0002892 | 2,49% | -0,07% | - | US$1.135,75 | - |
| 4942 |  Hawk HAWK | US$0,00004135 | 0,31% | -5,78% | - | US$1.122,08 | - |
| 4943 |  NeuroWeb NEURO | US$0,0008243 | -1,73% | 23,09% | - | US$1.122,02 | - |
| 4944 |  Xahau XAH | US$0,01407 | -5,11% | 10,26% | - | US$1.111,24 | - |
| 4945 |  AIRAByte AIRA | US$0,1513 | -0,99% | 54,32% | - | US$1.100,43 | - |
| 4946 |  xRocket XROCK | US$0,02864 | 1,36% | -3,39% | - | US$1.099,18 | - |
| 4947 |  Changcoin CTH | US$0,6038 | 5,21% | -21,87% | - | US$1.060,21 | - |
| 4948 |  Greencoin GEC | US$0,2001 | -0,16% | -0,20% | - | US$1.070,02 | - |
| 4949 |  COTI Governance Token gCOTI | US$0,001384 | 10,54% | -17,04% | - | US$1.065,84 | - |
| 4950 |  Rewind Protocol FWD | US$0,6119 | 0,78% | 1,35% | - | US$1.065,04 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.