Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BigBull Decentralized (bigbull.finance) BBD | US$0,8343 | -4,02% | -35,11% | - | US$5.658,65 | - |
| 4752 |  Doland Tremp TREMP | US$0,003892 | -7,90% | 2,10% | - | US$5.650,83 | - |
| 4753 |  Pentagon Chain PC | US$55,63 | -6,55% | 14,33% | - | US$5.314,26 | - |
| 4754 |  Kotai (kotaiproject.io) KTI | US$0,00002633 | -3,89% | -17,72% | - | US$5.333,35 | - |
| 4755 |  Catana CATANA | US$0,0001206 | -15,76% | -18,93% | - | US$5.390,54 | - |
| 4756 |  Schrodinger SGR | US$0,2079 | 3,82% | 4,02% | - | US$5.271,37 | - |
| 4757 |  MimboGameGroup MGG | US$0,00004862 | 0,00% | 0,22% | - | US$5.324,89 | - |
| 4758 |  BNQ GLOBAL BNQ | US$0,001841 | -4,22% | 8,00% | - | US$5.209,21 | - |
| 4759 |  QUBY QUBY | US$0,003430 | -14,44% | 28,54% | - | US$5.160,24 | - |
| 4760 |  MAKA MAKA | US$0,1230 | 0,76% | 0,51% | - | US$5.074,02 | - |
| 4761 |  Talentum TAL | US$97,08 | -0,52% | -50,36% | - | US$5.097,93 | - |
| 4762 |  The America Only Token TAOT | US$0,1596 | 5,24% | -45,94% | - | US$5.107,04 | - |
| 4763 |  Autonomous Virtual Beings AVB | US$0,0003163 | -1,39% | 29,99% | - | US$4.967,10 | - |
| 4764 |  Hbadger HBADG | US$0,00001390 | 50,12% | 39,38% | - | US$4.951,81 | - |
| 4765 |  ai16z AI16Z | US$0,0004522 | -1,42% | 18,39% | - | US$4.845,64 | - |
| 4766 |  Changer CNG | US$0,006725 | -5,38% | 82,08% | - | US$4.843,57 | - |
| 4767 |  Apex Fusion AP3X | US$0,01453 | -4,08% | -5,47% | - | US$4.830,33 | - |
| 4768 |  Bird Dog BIRDDOG | US$0,0000007400 | -2,69% | 11,45% | - | US$4.731,99 | - |
| 4769 |  PalmPay PALM | US$0,01916 | -4,71% | 9,43% | - | US$4.677,66 | - |
| 4770 |  XRUN XRUN | US$0,04102 | -8,25% | -7,52% | - | US$4.587,48 | - |
| 4771 |  Reental RNT | US$0,3107 | 0,09% | 0,00% | - | US$4.631,32 | - |
| 4772 |  Anzen Finance (USDZ) USDZ | US$0,9385 | -0,20% | 0,08% | - | US$4.585,25 | - |
| 4773 |  Flying Avocado Cat FAC | US$0,01783 | -15,52% | -7,39% | - | US$4.586,43 | - |
| 4774 |  Sigma Money BNBUSD | US$0,9987 | 0,00% | 0,08% | - | US$4.561,96 | - |
| 4775 |  Bnb Tiger Inu BNBTIGER | - | -2,74% | 3,10% | - | US$4.518,80 | - |
| 4776 |  Anzens USDA | US$1,00 | -0,17% | -0,59% | - | US$4.477,24 | - |
| 4777 |  Rubidium RBD | US$0,03194 | -0,78% | 0,62% | - | US$4.330,17 | - |
| 4778 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,93 | -0,97% | 4,17% | - | US$4.329,23 | - |
| 4779 |  Cronos ID CROID | US$0,003813 | -5,03% | -14,26% | - | US$4.320,93 | - |
| 4780 |  Overnight OVN | US$1,25 | 6,59% | -4,73% | - | US$4.231,98 | - |
| 4781 |  BOB BOB | US$0,05649 | -1,37% | -8,58% | - | US$4.165,55 | - |
| 4782 |  Tongtongcoin TTC | US$0,08203 | -1,92% | 2,74% | - | US$4.149,44 | - |
| 4783 |  FinTechAI FNA | US$0,09026 | -1,44% | -9,68% | - | US$4.052,11 | - |
| 4784 |  Darik DARIK | US$0,3872 | 1,68% | -3,53% | - | US$4.009,07 | - |
| 4785 |  Sendcoin SEND | US$0,00003845 | -11,88% | -9,04% | - | US$4.809,59 | - |
| 4786 |  Source SOURCE | US$0,0002504 | -0,79% | -2,64% | - | US$3.872,09 | - |
| 4787 |  Sparklife SPS | US$0,000001190 | 11,69% | 23,00% | - | US$3.734,95 | - |
| 4788 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,81 | -3,93% | 22,98% | - | US$3.729,74 | - |
| 4789 |  NEFE Coin NEFE | US$0,0009216 | 31,31% | 0,00% | - | US$3.720,98 | - |
| 4790 |  NIAO NIAO | - | -6,41% | 8,51% | - | US$3.461,36 | - |
| 4791 |  Keep Network KEEP | US$0,02615 | 3,85% | 24,50% | - | US$3.731,31 | - |
| 4792 |  Artificial Cat (artificialcat.meme) AC | US$0,000007800 | 12,39% | 3,70% | - | US$3.629,77 | - |
| 4793 |  Dexalot ALOT | US$0,01789 | -0,48% | 29,36% | - | US$3.184,56 | - |
| 4794 |  Crypto Snack SNACK | US$0,0002474 | -3,86% | -19,36% | - | US$3.442,42 | - |
| 4795 |  INVITE Token INVITE | US$0,00005399 | -55,41% | -54,78% | - | US$3.115,34 | - |
| 4796 |  The Game Company GMRT | US$0,0004524 | -3,10% | 14,13% | - | US$3.377,95 | - |
| 4797 |  DarkRoute (darkroute.exchange) DARK | US$0,00005676 | 9,00% | -18,12% | - | US$3.326,32 | - |
| 4798 |  ConsumerFi CFI | US$0,0006322 | 0,14% | 12,38% | - | US$3.360,40 | - |
| 4799 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,54 | -0,01% | -5,42% | - | US$3.357,37 | - |
| 4800 |  Helion HLN | US$0,02309 | 2,85% | 2,83% | - | US$3.326,80 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.