Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Medxt MEDXT | US$0,001312 | 82,89% | 74,32% | - | US$12.102,79 | - |
| 4652 |  ArdCoin ARDX | US$0,01709 | 1,96% | 0,59% | - | US$11.982,48 | - |
| 4653 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03090 | 2,04% | 0,19% | - | US$11.917,38 | - |
| 4654 |  Revuto REVU | US$0,001253 | -16,48% | 0,35% | - | US$11.787,03 | - |
| 4655 |  APD APD | US$0,001919 | 2,19% | -9,83% | - | US$13.110,41 | - |
| 4656 |  Dollar on Chain DOC | US$0,9727 | -0,56% | -1,88% | - | US$11.639,91 | - |
| 4657 |  ARKIE ARKIE | US$22,31 | 1,62% | 18,52% | - | US$11.601,37 | - |
| 4658 |  VTRADING VT | US$0,0001001 | 2,34% | -1,30% | - | US$11.535,68 | - |
| 4659 |  MAI MIMATIC | US$0,9939 | 10,30% | 4,32% | - | US$12.794,72 | - |
| 4660 |  Ayni Gold AYNI | US$0,2760 | -0,02% | -0,03% | - | US$11.340,51 | - |
| 4661 |  xSUSHI XSUSHI | US$0,3890 | -7,01% | 15,28% | - | US$11.113,23 | - |
| 4662 |  Coinzix ZIX | US$0,00001911 | 14,82% | -9,32% | - | US$11.066,34 | - |
| 4663 |  Arena Competition Protocol (aof.global) ACP | US$0,003482 | -1,78% | 4,27% | - | US$11.035,57 | - |
| 4664 |  Golden Pact GOT | US$0,5787 | -0,10% | 5,35% | - | US$10.968,37 | - |
| 4665 |  Aura Network AURA | US$0,0005928 | 3,92% | 11,21% | - | US$10.945,36 | - |
| 4666 |  Fishwar FISHW | US$0,000003960 | 5,90% | 3,03% | - | US$10.868,40 | - |
| 4667 |  TYTAN TYTAN | US$0,0001917 | -6,02% | 16,12% | - | US$10.689,16 | - |
| 4668 |  TT Chain TT | US$21,09 | -13,15% | -25,02% | - | - | - |
| 4669 |  Down to Finance DTF | US$0,0003071 | -9,60% | 19,50% | - | US$10.544,63 | - |
| 4670 |  XFee XFEE | US$10,36 | 0,03% | -3,90% | - | US$10.440,32 | - |
| 4671 |  $COPPER COPPER | - | 23,52% | 144,74% | - | US$10.242,02 | - |
| 4672 |  Five Pillars Token 5PT | US$0,0001219 | -4,32% | -14,96% | - | US$10.261,06 | - |
| 4673 |  Web3Shot W3S | US$0,0001417 | 22,19% | -57,31% | - | US$10.242,88 | - |
| 4674 |  Smart Wallet Token SWT | US$0,0000004400 | -6,39% | -24,10% | - | US$10.198,49 | - |
| 4675 |  Dither AI DITH | US$0,03473 | -0,28% | -3,23% | - | US$10.150,29 | - |
| 4676 |  OneLink ONL | US$0,1795 | -0,75% | 2,37% | - | US$10.014,77 | - |
| 4677 |  Data Ownership Protocol 2 DOP2 | US$0,0006448 | -2,40% | 9,17% | - | US$9.918,20 | - |
| 4678 |  Orta Chain ORTA | US$0,05301 | -1,01% | 4,63% | - | US$9.887,29 | - |
| 4679 |  Spintria SP | US$0,003846 | -6,53% | 2,06% | - | US$9.845,10 | - |
| 4680 |  ScamFari token SCM | US$0,000003910 | -2,16% | 10,97% | - | US$9.676,60 | - |
| 4681 |  iShares Silver Trust (Derivatives) SLV | US$58,12 | -4,55% | 2,00% | - | US$9.610,64 | - |
| 4682 |  SNPIT TOKEN SNPT | US$0,001123 | 0,41% | 0,11% | - | US$9.524,09 | - |
| 4683 |  Marvellex Classic MLXC | US$0,0000009300 | -6,37% | 2,25% | - | US$9.503,91 | - |
| 4684 |  LoveBit LB | US$0,00000007000 | 0,91% | -4,84% | - | US$9.428,58 | - |
| 4685 |  AdLunam LUNAM | US$0,0003311 | -2,13% | 10,61% | - | US$9.335,56 | - |
| 4686 |  LAKE LAK3 | US$0,006261 | 13,07% | 29,57% | - | US$9.215,86 | - |
| 4687 |  Cryptonex CNX | US$100,65 | 0,00% | 1,96% | - | US$9.228,51 | - |
| 4688 |  Triple Plus TPT | US$0,06362 | 2,96% | -13,93% | - | US$9.157,84 | - |
| 4689 |  ASSDAQ ASSDAQ | US$0,0001256 | -5,63% | 0,24% | - | US$9.221,41 | - |
| 4690 |  Jeo Boden BODEN | US$0,001253 | -1,81% | 14,72% | - | US$9.065,50 | - |
| 4691 |  Dark Energy Crystals DEC | US$0,0004421 | 0,81% | 13,96% | - | US$9.001,40 | - |
| 4692 |  Dual DUAL | US$0,002840 | -0,12% | 18,38% | - | US$8.757,07 | - |
| 4693 |  ideax IDX | US$0,002376 | -5,43% | 48,67% | - | US$8.731,11 | - |
| 4694 |  AxonDAO Governance Token AXGT | US$0,01020 | -9,18% | -30,96% | - | US$8.698,41 | - |
| 4695 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004960 | -9,71% | 10,65% | - | US$8.612,52 | - |
| 4696 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,29 | -0,72% | -2,42% | - | US$8.607,10 | - |
| 4697 |  Elympics ELP | US$0,0003717 | 0,07% | -0,03% | - | US$8.497,15 | - |
| 4698 |  WAGMI (wearewagmi.com) WAGMI | US$0,0005562 | -16,15% | -14,55% | - | US$8.464,38 | - |
| 4699 |  Prospective PROS | US$0,02596 | -2,68% | 7,25% | - | US$8.378,37 | - |
| 4700 | ![[Fake] Veranta (avantisfi.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/42312.png){kind=small} [Fake] Veranta (avantisfi.xyz) AVNT | US$0,002647 | -97,78% | 0,00% | - | US$8.278,90 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.