Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ThetaDrop TDROP | US$0,0004999 | 1,42% | 3,54% | - | US$54.630,41 | - |
| 4402 |  Australian Safe Shepherd ASS | - | 13,29% | 13,57% | - | US$54.517,00 | - |
| 4403 |  Dohrnii DHN | US$3,42 | -1,36% | 0,40% | - | US$54.337,16 | - |
| 4404 |  Pig Finance PIG | US$0,00000002000 | 1,73% | 5,37% | - | US$53.338,11 | - |
| 4405 |  Panther Protocol ZKP | US$0,003021 | -17,97% | -24,26% | - | US$52.584,72 | - |
| 4406 |  Altura AVLT | US$0,1267 | -39,38% | -46,19% | - | - | - |
| 4407 |  Mind of Pepe MIND | US$0,00003215 | -0,05% | -7,66% | - | US$51.893,49 | - |
| 4408 |  Amnis Finance AMI | US$0,0008305 | 16,47% | 8,66% | - | US$51.459,58 | - |
| 4409 |  Egg N Partners EGGT | US$0,2190 | -1,04% | 1,58% | - | US$50.084,71 | - |
| 4410 |  Syndicate SYND | US$0,008872 | 0,51% | -9,24% | - | US$52.138,64 | - |
| 4411 |  WorldAssets INC | US$0,06577 | -0,04% | -1,05% | - | US$50.192,68 | - |
| 4412 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,0001195 | -18,43% | -6,04% | - | US$48.526,26 | - |
| 4413 |  Pin Token PIN | US$0,05339 | -7,14% | -0,32% | - | US$49.593,00 | - |
| 4414 |  Jinbi Token JNB | US$114.313 | -1,54% | -1,47% | - | US$49.757,09 | - |
| 4415 |  BTCMobick BMB | US$118,97 | 1,09% | -1,79% | - | US$49.746,67 | - |
| 4416 |  FOGNET FOG | US$0,006984 | -0,22% | -0,27% | - | US$49.476,74 | - |
| 4417 |  TitanX TITANX | US$0,00000006000 | -6,94% | 20,22% | - | US$48.510,94 | - |
| 4418 |  DOLZ DOLZ | US$0,003716 | -48,26% | -50,31% | - | US$48.760,62 | - |
| 4419 |  V.I.T.R.I.O.L. Network VIT | US$0,3417 | -0,24% | 1,87% | - | US$48.498,03 | - |
| 4420 |  botXcoin BOTX | US$0,6137 | -2,02% | -5,52% | - | US$48.679,13 | - |
| 4421 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$187,88 | 2,72% | 28,82% | - | US$48.252,40 | - |
| 4422 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001748 | -8,08% | 54,89% | - | US$47.830,55 | - |
| 4423 |  WebMind Network WMN | US$0,0001400 | -2,06% | -3,25% | - | US$48.342,51 | - |
| 4424 |  Utopia USD UUSD | US$0,9547 | 0,36% | 0,50% | - | US$47.203,50 | - |
| 4425 |  Paradex DIME | US$0,04128 | -27,24% | 218,78% | - | US$46.417,62 | - |
| 4426 |  Real Estate Metaverse REM | US$0,001642 | -2,06% | 10,80% | - | US$46.205,27 | - |
| 4427 |  Pistacio PISTACIO | US$0,0002546 | -14,16% | 1,13% | - | US$45.612,20 | - |
| 4428 |  Gather GAT | US$0,4250 | 5,43% | -4,45% | - | US$45.862,44 | - |
| 4429 |  Shih Tzu SHIH | US$0,00008607 | -7,33% | -2,01% | - | US$46.152,00 | - |
| 4430 |  Ocean Protocol OCEAN | US$0,1685 | 0,17% | 5,80% | - | US$45.628,20 | - |
| 4431 |  XWIN Capital XWIN | US$0,01875 | -2,35% | 5,51% | - | US$45.254,12 | - |
| 4432 |  Centric Swap (new) CNS | US$0,005522 | 2,14% | 41,86% | - | US$44.904,60 | - |
| 4433 |  Electric Cash ELCASH | US$0,04827 | -1,40% | -0,37% | - | US$44.930,99 | - |
| 4434 |  Metacraft MCTP | US$0,007052 | -1,12% | -2,76% | - | US$44.424,72 | - |
| 4435 |  MuziKoin MZK | US$0,002629 | 0,39% | 0,33% | - | US$44.583,85 | - |
| 4436 |  BMAX BMAX | US$0,02276 | -0,27% | -0,91% | - | US$44.275,53 | - |
| 4437 |  ClipX CLIPX | US$0,0007988 | -3,85% | -7,76% | - | US$44.072,98 | - |
| 4438 |  BNB DOG INU BNBDOG | - | -0,83% | -0,45% | - | US$43.828,40 | - |
| 4439 |  Smart MFG MFG | US$0,0004860 | -0,84% | 0,20% | - | US$44.123,82 | - |
| 4440 |  X Link (xl.money) XL | US$0,00007926 | -35,24% | -89,90% | - | US$44.030,56 | - |
| 4441 |  THEROS THEROS | US$0,2698 | -3,01% | 15,28% | - | US$43.473,35 | - |
| 4442 |  Binance bibi BIBI | US$0,0003668 | -9,44% | 17,85% | - | US$43.039,88 | - |
| 4443 |  Coloniume Network CLNX | US$0,02812 | -0,47% | -0,11% | - | US$42.639,12 | - |
| 4444 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -14,03% | 153,36% | - | US$42.174,59 | - |
| 4445 |  Slash Vision Labs SVL | US$0,003736 | -3,63% | -2,67% | - | US$41.803,30 | - |
| 4446 |  Aster USDF USDF | US$0,9985 | -0,03% | 0,03% | - | US$41.829,36 | - |
| 4447 |  Oracle Meta Technologies OMT | US$0,002619 | -0,39% | -17,04% | - | US$40.925,96 | - |
| 4448 |  SuperChin Token (superchin.io) SPCT | US$3,93 | -0,05% | -7,23% | - | US$41.161,90 | - |
| 4449 |  Binibit BINI | US$0,3645 | -0,17% | 2,87% | - | US$40.938,46 | - |
| 4450 |  BOOK OF BILLIONAIRES BOBE | US$0,0001804 | 1,26% | 9,27% | - | US$40.331,15 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.