Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  AWAKE A | US$0,9873 | -0,56% | 0,67% | - | US$97.766,22 | - |
| 4302 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$744,30 | -0,57% | 4,57% | - | US$101.165 | - |
| 4303 |  Ready to Fight RTF | US$0,002305 | -0,01% | 0,95% | - | US$100.189 | - |
| 4304 |  VEST VES | US$8,94 | -1,47% | -13,08% | - | US$101.871 | - |
| 4305 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$772,13 | -0,69% | 1,37% | - | US$99.176,86 | - |
| 4306 |  Panther Token (mypanther.io) PNT | US$0,1756 | -8,16% | -33,89% | - | US$99.232,60 | - |
| 4307 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,87 | -2,42% | 7,39% | - | US$99.376,78 | - |
| 4308 |  DRDR DRDR | US$0,03725 | -0,28% | 25,99% | - | US$98.449,46 | - |
| 4309 |  HEX HEX | US$0,001170 | -7,35% | 3,17% | - | US$98.114,54 | - |
| 4310 |  META BYTE MEBT | US$3,08 | 1,33% | -1,11% | - | US$97.829,80 | - |
| 4311 |  TAOHash SN14 | US$2,56 | -8,09% | 25,38% | - | US$95.877,36 | - |
| 4312 |  Solaxy SOLX | US$0,00002833 | -4,17% | 0,20% | - | US$93.730,34 | - |
| 4313 |  Smart Energy Pay SEP | US$0,06834 | -0,65% | -0,32% | - | US$93.552,99 | - |
| 4314 |  Plastic Hero PTH | US$0,006119 | 0,48% | 11,27% | - | US$91.754,87 | - |
| 4315 |  VaporFund VPR | US$0,0004657 | -0,21% | -4,14% | - | US$90.519,41 | - |
| 4316 |  CLAWNCH CLAWNCH | US$0,0000007200 | -3,74% | -6,16% | - | US$88.775,41 | - |
| 4317 |  Glo Dollar USDGLO | US$1,00 | -0,02% | 0,23% | - | US$87.635,04 | - |
| 4318 |  Chainflip FLIP | US$0,3320 | 0,53% | -5,46% | - | US$87.954,29 | - |
| 4319 |  NexQloud NXQ | US$45,19 | -1,43% | 19,69% | - | US$88.521,47 | - |
| 4320 |  The Dogestar SIRIUS | US$0,0005956 | -2,39% | 10,14% | - | US$87.685,02 | - |
| 4321 |  Layer One X L1X | US$11,71 | -2,31% | 12,03% | - | US$87.699,38 | - |
| 4322 |  Zephyr Protocol ZEPH | US$0,3704 | -1,73% | -5,17% | - | US$86.321,41 | - |
| 4323 |  Windoge98 EXE | US$0,1590 | 7,20% | -7,78% | - | US$84.298,43 | - |
| 4324 |  BITmarkets BTMT | US$0,05580 | -2,21% | 17,46% | - | US$85.293,02 | - |
| 4325 |  NPRO NPRO | US$0,3766 | -11,18% | 11,96% | - | US$82.763,46 | - |
| 4326 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$614,20 | -1,27% | 18,36% | - | US$82.541,05 | - |
| 4327 |  Anvil ANVL | US$0,0007491 | -2,05% | 3,78% | - | US$82.520,57 | - |
| 4328 |  Brazilian Digital Token BRZ | US$0,1930 | -0,78% | 0,02% | - | US$82.143,27 | - |
| 4329 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,0000009600 | -4,81% | -74,50% | - | US$79.178,82 | - |
| 4330 |  Litentry LIT | US$0,1470 | -5,25% | 11,57% | - | US$79.699,18 | - |
| 4331 |  FUCK THE MATRIX FTMX | US$0,006299 | -4,80% | 6,07% | - | US$79.572,67 | - |
| 4332 |  Causecoin CAUSE | US$0,1048 | 0,44% | -1,36% | - | US$79.575,24 | - |
| 4333 |  VIN VIN | US$1,55 | -4,02% | 6,38% | - | US$81.355,75 | - |
| 4334 |  KLIPAI KLIP | US$0,001315 | -42,41% | -41,79% | - | US$79.020,50 | - |
| 4335 |  SOLI COIN (solicoin.ai) SOLI | US$0,01771 | -2,17% | -11,27% | - | US$77.645,52 | - |
| 4336 |  Omnipair OMFG | US$0,2152 | 23,43% | 48,11% | - | US$78.565,66 | - |
| 4337 |  XPX XPX | US$0,000002430 | -2,43% | 5,24% | - | US$78.065,00 | - |
| 4338 |  BCGame Coin BC | US$0,03811 | 0,62% | 3,62% | - | US$77.243,14 | - |
| 4339 |  Memetic / PepeCoin MEME | US$0,0005921 | -5,74% | 14,90% | - | US$77.094,56 | - |
| 4340 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,83 | 0,66% | 3,65% | - | US$77.027,89 | - |
| 4341 |  Wojak (wojak.art) WOJAK | US$0,004157 | -10,41% | 30,22% | - | US$76.796,11 | - |
| 4342 |  Alpha Trader Exchange (ATX) SN63 | US$1,20 | -7,07% | 9,38% | - | US$76.163,38 | - |
| 4343 |  SODAX SODA | US$0,01383 | -4,49% | 43,47% | - | US$76.236,55 | - |
| 4344 |  TRIO (OrdinalsBot) TRIO | US$0,01283 | -0,93% | 12,18% | - | US$74.883,19 | - |
| 4345 |  BinGold BIGOD | US$61.233,76 | -0,97% | 0,27% | - | US$75.341,77 | - |
| 4346 |  UpRock UPT | US$0,002896 | 4,32% | 9,34% | - | US$74.498,72 | - |
| 4347 |  The Bitcoin Mascot BITTY | US$0,001550 | -0,66% | 27,54% | - | US$73.666,22 | - |
| 4348 |  GoldBrick GBCK | US$0,003437 | 0,05% | -2,06% | - | US$73.120,80 | - |
| 4349 |  EURØP EUROP | US$1,14 | -0,50% | -1,11% | - | US$72.710,47 | - |
| 4350 |  buy instead of getting a job JOBCOIN | US$0,005049 | -3,47% | 18,76% | - | US$72.490,43 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.