Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  00 Token 00 | US$0,01346 | -2,31% | 28,33% | - | US$163.677 | - |
| 4252 |  VeBetterDAO B3TR | US$0,01187 | 0,90% | 15,33% | - | US$162.932 | - |
| 4253 |  Goldfish Gold GGBR | US$4,29 | -1,22% | 6,21% | - | US$162.008 | - |
| 4254 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$550,26 | -1,09% | -3,62% | - | US$161.086 | - |
| 4255 |  Qubetics TICS | US$0,009108 | -1,42% | 3,93% | - | US$159.313 | - |
| 4256 |  Love Earn Enjoy LEE | US$0,9998 | -0,01% | 0,05% | - | US$152.312 | - |
| 4257 |  STO CHAIN STOC | US$0,6551 | -2,53% | 0,40% | - | US$157.528 | - |
| 4258 |  iCoin ICOIN | US$0,001677 | -25,27% | -28,00% | - | US$153.684 | - |
| 4259 |  Malachite MALA | US$0,0003672 | -10,52% | 0,00% | - | US$153.532 | - |
| 4260 |  XEN Crypto XEN | - | 2,35% | 11,50% | - | US$151.695 | - |
| 4261 |  Scotland Football Association Fan Token SFA | US$0,08746 | -3,23% | -2,13% | - | US$151.353 | - |
| 4262 |  Alibaba Group Holding Limited (Derivatives) BABA | US$111,08 | -4,99% | 3,37% | - | US$149.483 | - |
| 4263 |  Songbird SGB | US$0,0008328 | -3,35% | -14,96% | - | US$146.876 | - |
| 4264 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$27,74 | -3,70% | 20,88% | - | US$145.449 | - |
| 4265 |  BOT Chain BOT | US$12,36 | -0,04% | -0,09% | - | US$145.681 | - |
| 4266 |  fBomb BOMB | US$0,02015 | 1,59% | 18,74% | - | US$185.338 | - |
| 4267 |  Dagcoin DAGS | US$0,0005075 | -11,15% | 0,16% | - | US$142.097 | - |
| 4268 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$331,64 | -0,25% | 33,51% | - | US$166.411 | - |
| 4269 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$188,57 | -3,78% | 5,15% | - | US$142.842 | - |
| 4270 |  Metacoin MTC | US$0,005917 | 5,26% | -3,36% | - | US$138.474 | - |
| 4271 |  DitGold DITAU | US$0,009384 | -2,54% | 3,50% | - | US$138.166 | - |
| 4272 |  Dippy SN11 | US$2,24 | -9,90% | 16,72% | - | US$137.383 | - |
| 4273 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08865 | -2,34% | 4,16% | - | US$137.119 | - |
| 4274 |  OOBIT OOB | US$0,009892 | -2,79% | 5,28% | - | US$132.463 | - |
| 4275 |  Zetrix ZETRIX | US$9,74 | -2,04% | -1,65% | - | US$131.173 | - |
| 4276 |  Spartan Arena GD | US$21.760,42 | 3,80% | 24,30% | - | US$126.895 | - |
| 4277 |  Figma Tokenized Stock (Robinhood) FIG | US$21,68 | -0,13% | -5,50% | - | US$124.784 | - |
| 4278 |  DiemLibre DLB | US$0,0001178 | -0,07% | 0,03% | - | US$123.506 | - |
| 4279 |  Orizon ORI | US$50,70 | -1,85% | -3,76% | - | US$123.316 | - |
| 4280 |  MXNB MXNB | US$0,05702 | -1,61% | -1,76% | - | US$122.336 | - |
| 4281 |  Massa MAS | US$0,003171 | 0,24% | 0,21% | - | US$121.709 | - |
| 4282 |  Moderna Tokenized Stock (Robinhood) MRNA | US$181,57 | -0,16% | 24,37% | - | US$121.721 | - |
| 4283 |  Aquarius AQUA | US$0,0003555 | -3,56% | 4,66% | - | US$119.579 | - |
| 4284 |  RedHorse (red-horse.net) RH | US$0,003758 | 0,02% | -4,82% | - | US$117.586 | - |
| 4285 |  Chill House CHILLHOUSE | US$0,002039 | -1,04% | -4,86% | - | US$117.566 | - |
| 4286 |  Golden Magfi GMFI | US$0,0008088 | -0,26% | -0,08% | - | US$115.688 | - |
| 4287 |  Olympus v2 OHM | US$20,18 | -0,54% | -0,40% | - | US$115.759 | - |
| 4288 |  CodexField CODEX | US$0,06718 | -10,88% | -51,48% | - | US$114.972 | - |
| 4289 |  Shiba Inu TREAT TREAT | US$0,0001687 | -0,40% | 20,49% | - | US$114.690 | - |
| 4290 |  Blackhole BLACK | US$0,003983 | 3,36% | 86,89% | - | US$45.472,17 | - |
| 4291 |  Miu MIU | - | -1,11% | 2,30% | - | US$109.717 | - |
| 4292 |  Robinhood (robinhood.win) ROBINHOOD | US$0,002657 | 1,71% | 37,02% | - | US$108.946 | - |
| 4293 |  PiP (Hyperliquid) PIP | US$3,40 | -9,10% | 15,36% | - | US$107.073 | - |
| 4294 |  Satoxcoin SATOX | US$0,000007540 | -0,17% | -1,18% | - | US$107.242 | - |
| 4295 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,40 | -2,84% | 1,50% | - | US$106.327 | - |
| 4296 |  STO Operating System STOOS | US$1,60 | -0,01% | 0,59% | - | US$105.603 | - |
| 4297 |  Shirushi Coin SISC | US$1,90 | -0,08% | -0,02% | - | US$106.242 | - |
| 4298 |  BabyBoomToken BBT | US$0,04799 | 2,13% | -3,24% | - | US$103.275 | - |
| 4299 |  pools.trade POOLS | US$0,001051 | -6,36% | -22,49% | - | US$103.558 | - |
| 4300 |  LIFE Coin LNS | US$0,1010 | 1,74% | -0,61% | - | US$102.268 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.