Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Manadia UMXM | US$0,08459 | -8,98% | -14,37% | - | US$1.454.936 | - |
| 4052 |  EverValue Coin EVA | US$46,33 | -1,67% | 12,81% | - | US$1.451.244 | - |
| 4053 |  Saturn (saturn.credit) USDAT | US$0,9992 | -0,07% | -0,06% | - | - | - |
| 4054 |  Sportstensor SN41 | US$1,76 | 1,25% | 57,22% | - | US$1.409.348 | - |
| 4055 |  Intel Corp (Derivatives) INTC | US$122,43 | -1,43% | 19,25% | - | US$1.398.816 | - |
| 4056 |  AEGIS X AGX | US$17,96 | -0,44% | -67,04% | - | US$1.848.274 | - |
| 4057 |  SwarmBase (swarmbase.io) SWARM | US$0,1036 | 9,32% | -26,55% | - | US$1.392.906 | - |
| 4058 |  MAGA PEOPLE | US$0,008539 | -11,00% | 12,39% | - | US$1.331.862 | - |
| 4059 |  蝴蝶人生 蝴蝶人生 | US$0,01365 | -29,12% | -54,85% | - | US$1.305.714 | - |
| 4060 |  Blynex USD USDB | US$1,00 | 0,04% | 0,09% | - | US$1.267.958 | - |
| 4061 |  Solitaire Blossom SOLIB | US$0,003328 | -3,07% | 6,88% | - | US$1.239.085 | - |
| 4062 |  Biconomy Exchange Token BIT | US$0,000002330 | -2,11% | 11,48% | - | US$1.245.557 | - |
| 4063 |  memestock MEMESTOCK | US$0,002419 | 7,72% | 25,16% | - | US$1.222.905 | - |
| 4064 |  XDOG XDOG | US$0,005265 | -6,31% | -8,54% | - | US$1.205.644 | - |
| 4065 |  OPENAI 1x Long OPENAIx1L | US$1,10 | -0,57% | 1,48% | - | US$1.212.413 | - |
| 4066 |  AWAKE GLGNS | US$97.025,71 | 0,07% | -1,69% | - | US$1.168.997 | - |
| 4067 |  YOLO (yolorh.com) YOLO | US$0,004133 | -10,94% | -16,39% | - | US$1.114.899 | - |
| 4068 |  Golden Pact GOT2 | US$2,24 | -1,53% | -2,96% | - | US$1.142.569 | - |
| 4069 |  BiFinanceToken BFT | US$0,6795 | 3,59% | -9,20% | - | US$1.134.149 | - |
| 4070 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001681 | -10,78% | -11,14% | - | US$1.122.274 | - |
| 4071 |  Raydium Cat RAYCAT | US$0,004471 | 11,76% | -23,12% | - | US$1.119.773 | - |
| 4072 |  Copiosa Coin COP | US$0,0003048 | -0,15% | -0,20% | - | US$1.104.740 | - |
| 4073 |  Tempestas Copper TCU29 | US$6,74 | -2,19% | 4,70% | - | US$1.063.994 | - |
| 4074 |  RYO Coin RYO | US$5,72 | -4,77% | 12,95% | - | US$1.062.098 | - |
| 4075 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$9,05 | -3,57% | 5,72% | - | US$1.048.298 | - |
| 4076 |  TOMATOK TOTT | US$0,05685 | -0,43% | 4,77% | - | US$1.031.891 | - |
| 4077 |  Dominion Silver SILV | US$26,19 | 0,63% | 278,52% | - | US$1.012.151 | - |
| 4078 |  ANTHROPIC 1x Long ANTHROPICx1L | US$1,07 | -1,83% | -2,43% | - | US$1.021.610 | - |
| 4079 |  Foodie Squirrel FDS | US$0,001010 | -3,00% | 16,52% | - | US$1.004.113 | - |
| 4080 |  USDP Stablecoin USDP | US$0,9994 | 0,11% | 0,32% | - | US$993.825 | - |
| 4081 |  Idle Tribe Era ITE | US$0,001498 | -2,62% | 5,76% | - | US$956.760 | - |
| 4082 |  PAIR PAIR | US$0,005616 | 6,47% | 35,14% | - | US$946.186 | - |
| 4083 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$148,77 | -3,44% | -2,19% | - | US$933.893 | - |
| 4084 |  Midnight (midnight.vip) NIGHT | US$0,02300 | -4,77% | 10,41% | - | US$903.870 | - |
| 4085 |  B-money BMONEY | US$0,004193 | -20,73% | 5,58% | - | US$928.154 | - |
| 4086 |  Jotchua (jotchua.net) JOTCHUA | US$0,001660 | 23,12% | 47,37% | - | US$890.836 | - |
| 4087 |  Huobi Token HT | US$0,03616 | 2,17% | 1,24% | - | US$870.690 | - |
| 4088 |  Tread.fi TREAD | US$0,5497 | 1,83% | 40,01% | - | US$878.931 | - |
| 4089 |  Ten Best Coins TBC | US$9.682,32 | -2,88% | 9,85% | - | US$876.443 | - |
| 4090 |  affine SN120 | US$13,25 | -8,83% | 21,27% | - | US$838.315 | - |
| 4091 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9978 | -0,09% | -0,08% | - | US$839.611 | - |
| 4092 |  TEH EPIK DUCK EPIK | US$0,002459 | -6,73% | 4,69% | - | US$832.259 | - |
| 4093 |  Unipeg UPEG | US$268,98 | 105,70% | 58,11% | - | US$826.634 | - |
| 4094 |  YOM YOM | US$0,01697 | 7,89% | 14,24% | - | US$824.536 | - |
| 4095 |  REI NETWORK $REI | US$0,01899 | 15,22% | 52,36% | - | US$764.723 | - |
| 4096 |  PDX Coin PDX | US$225,68 | 0,16% | 0,09% | - | US$754.708 | - |
| 4097 |  Lumentum Holdings (Derivatives) LITE | US$936,84 | -1,38% | 0,76% | - | US$739.339 | - |
| 4098 |  clawd.atg.eth CLAWD | US$0,000006880 | -0,44% | 23,56% | - | US$729.017 | - |
| 4099 |  BlockDAG Network BDAG | US$0,00001549 | 10,97% | -12,48% | - | US$713.131 | - |
| 4100 |  Bucket Shop BUCKET | US$0,004541 | 117,80% | 24,87% | - | US$700.613 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.