Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NOVA SN68 | US$5,89 | -8,28% | 18,95% | - | US$399.058 | - |
| 4152 |  Octra OCT | US$0,03421 | 1,74% | 36,05% | - | US$387.567 | - |
| 4153 |  Ecoreal Estate ECOREAL | US$0,3746 | -0,02% | 0,05% | - | US$382.901 | - |
| 4154 |  RIV Coin RIV | US$0,003958 | -5,27% | 2,15% | - | US$377.950 | - |
| 4155 |  cryptomall XMALL | US$0,4159 | 4,49% | 11,30% | - | US$374.616 | - |
| 4156 |  Utya UTYA | US$0,02601 | -10,26% | 45,48% | - | US$375.065 | - |
| 4157 |  GAMA Coin GAMA | US$0,1893 | -6,14% | 3,93% | - | US$374.575 | - |
| 4158 |  Tonstakers TSTON | US$1,65 | -3,23% | 8,64% | - | US$371.735 | - |
| 4159 |  Nonkyc.io Exchange NKYC | US$9,57 | -3,89% | 11,06% | - | US$371.306 | - |
| 4160 |  Botchain METAKPK | US$1,24 | -0,52% | -1,59% | - | US$364.323 | - |
| 4161 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,8700 | -0,07% | -3,32% | - | US$361.981 | - |
| 4162 |  Cloud CLOUD | US$0,04604 | 4,06% | 18,37% | - | US$361.705 | - |
| 4163 |  AI Powered Finance AIPF | US$0,5116 | 10,86% | 37,92% | - | US$355.299 | - |
| 4164 |  $XBO Token XBO | US$0,07838 | -0,82% | 4,25% | - | US$353.854 | - |
| 4165 |  Mars Meme Inc MARSMI | US$0,01770 | -3,43% | 15,13% | - | US$348.554 | - |
| 4166 |  Tap Protocol TAP | US$0,05734 | 7,26% | 13,30% | - | US$347.321 | - |
| 4167 |  XenBitcoin XBTC | US$84.358,48 | -2,14% | 10,96% | - | US$334.264 | - |
| 4168 |  Mecha Conquest MCQ | US$0,001525 | -2,82% | 6,16% | - | US$334.906 | - |
| 4169 |  GTA6CAT (thegta6cat.com) GATO | US$0,001917 | 3,22% | 52,43% | - | US$320.753 | - |
| 4170 |  Fistbump FIST | US$0,2242 | -2,95% | 2,76% | - | US$320.349 | - |
| 4171 |  DOS Network DOS | US$0,2204 | -0,19% | 11,70% | - | US$319.517 | - |
| 4172 |  HitBTC Token HIT | US$0,2492 | -2,57% | 7,77% | - | US$317.204 | - |
| 4173 |  CPCoin CPC | US$0,02654 | 0,17% | -0,08% | - | US$313.689 | - |
| 4174 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,20 | -0,67% | -3,17% | - | US$309.839 | - |
| 4175 |  Capx AI CAPX | US$0,2068 | -4,33% | 17,03% | - | US$309.328 | - |
| 4176 |  OroBit XRB | US$1,51 | -2,03% | -12,78% | - | US$305.109 | - |
| 4177 |  Terra Classic USD (Wormhole) USTC | US$0,005670 | -6,22% | 9,70% | - | US$300.564 | - |
| 4178 |  Golden Kitty GOLDEN | US$0,003854 | 19,14% | 37,95% | - | US$295.469 | - |
| 4179 |  Optimus (optimustracker.ai) OPTIMUS | US$0,004230 | -7,24% | 54,45% | - | US$294.008 | - |
| 4180 |  b-money B-MONEY | US$0,004181 | -20,97% | 3,64% | - | US$294.116 | - |
| 4181 |  Frax Finance - Frax Ether FRXETH | US$2.678,32 | -2,52% | 11,07% | - | US$285.142 | - |
| 4182 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,98% | 8,38% | - | US$282.824 | - |
| 4183 |  avaai.top AVAAI | US$0,009766 | -3,74% | 2,61% | - | US$283.412 | - |
| 4184 |  EOS EOS | US$0,09167 | -6,28% | 20,81% | - | US$287.159 | - |
| 4185 |  Robinhood Markets (Derivatives) HOOD | US$122,75 | -0,99% | 16,03% | - | US$271.672 | - |
| 4186 |  Daydreams DREAMS | US$0,004077 | 16,41% | 47,54% | - | US$269.542 | - |
| 4187 |  AKAS AS | US$0,4941 | -4,07% | -19,86% | - | US$269.292 | - |
| 4188 |  DigiFinexToken DFT | US$0,006878 | -0,01% | 0,05% | - | US$262.965 | - |
| 4189 |  COCA COCA | US$1,26 | 1,31% | -3,62% | - | US$254.743 | - |
| 4190 |  SmartWorld Global SWGT | US$0,007877 | 3,40% | 46,70% | - | US$250.150 | - |
| 4191 |  Aladdin ALD | US$0,03119 | -1,77% | -23,38% | - | US$243.329 | - |
| 4192 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$26,02 | 0,00% | 0,00% | - | US$292.057 | - |
| 4193 |  Faze FAZE | US$0,002746 | 57,04% | 0,00% | - | US$236.808 | - |
| 4194 |  LayerK LYK | US$0,07028 | 0,13% | -0,24% | - | US$235.899 | - |
| 4195 |  Emblem Vault EMBLEM | US$0,004039 | -3,16% | -5,93% | - | US$231.966 | - |
| 4196 |  Cygnus CGN | US$0,002176 | 0,20% | -0,09% | - | US$227.014 | - |
| 4197 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.821,51 | -3,78% | 18,13% | - | US$220.525 | - |
| 4198 |  Singularry SINGULARRY | US$0,008978 | 7,26% | 28,15% | - | US$220.429 | - |
| 4199 |  Ovato OVATO | US$1,21 | 0,91% | 2,58% | - | US$220.792 | - |
| 4200 |  Ozone Chain OZO | US$0,1306 | -0,20% | -0,08% | - | US$219.851 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.