Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  GameStop (thegameneverstopped.com) GME | US$0,00001687 | -9,95% | 21,83% | - | US$669.057 | - |
| 4102 |  SanDisk Corporation (Derivatives) SNDK | US$1.820,40 | -3,97% | 18,16% | - | US$698.930 | - |
| 4103 |  Buz Coin (buzzcoin.co) BUZ | US$0,9992 | -0,79% | 0,69% | - | US$689.715 | - |
| 4104 |  Pulse XPL | US$0,1413 | -0,47% | -0,23% | - | US$680.883 | - |
| 4105 |  Longbow BOW | US$0,008746 | 18,99% | 55,81% | - | US$682.596 | - |
| 4106 |  Whalebit CES | US$0,3093 | 8,50% | 18,09% | - | US$670.594 | - |
| 4107 |  PUMPCADE PUMPCADE | US$0,009986 | -0,26% | 14,12% | - | US$669.544 | - |
| 4108 |  Chutes SN64 | US$19,49 | -9,18% | 26,24% | - | US$664.053 | - |
| 4109 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,31 | 0,00% | 0,00% | - | US$668.259 | - |
| 4110 |  Mainframe SN25 | US$1,91 | -3,24% | -15,48% | - | US$673.867 | - |
| 4111 |  Gorbagana GOR | US$0,0007966 | -5,75% | 5,34% | - | US$653.945 | - |
| 4112 |  Moolah MOOLAH | US$0,03854 | -0,08% | 21,44% | - | US$649.637 | - |
| 4113 |  Punchimals PUNCHI | US$0,002890 | -2,64% | 5,75% | - | US$635.744 | - |
| 4114 |  DOLA DOLA | US$0,9971 | -0,04% | 0,03% | - | US$348.318 | - |
| 4115 |  Pare PARE | US$0,006331 | -17,40% | -44,87% | - | US$673.404 | - |
| 4116 |  eBlockStock EBSO | US$0,01927 | 2,98% | -6,76% | - | US$621.310 | - |
| 4117 |  SPIKE (spikemattfurie) SPIKE | US$0,00007403 | 260,11% | 286,60% | - | US$605.396 | - |
| 4118 |  SEDA Protocol SEDA | US$0,02128 | -1,69% | 4,44% | - | US$585.239 | - |
| 4119 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01100 | -4,40% | 7,33% | - | US$556.269 | - |
| 4120 |  OLY OLY | US$1,30 | 1,38% | 8,06% | - | US$512.563 | - |
| 4121 |  Sturdy SN10 | US$1,80 | -12,07% | 9,22% | - | US$542.914 | - |
| 4122 |  IBM Tokenized Stock (Robinhood) IBM | US$233,58 | 0,00% | 0,00% | - | US$537.422 | - |
| 4123 |  ShadowsClaw SAC | US$3,72 | -2,65% | -14,14% | - | US$537.269 | - |
| 4124 |  NVIDIA (Derivatives) NVDA | US$225,23 | -1,50% | 4,38% | - | US$533.018 | - |
| 4125 |  Metal Blockchain METAL | US$0,1286 | -1,06% | -0,12% | - | US$528.211 | - |
| 4126 |  BitQuant SN15 | US$7,19 | -10,73% | 12,60% | - | US$548.655 | - |
| 4127 |  AlgosOne AIAO | US$230,92 | 0,06% | 0,09% | - | US$502.343 | - |
| 4128 |  CAPINFRA CAPINFRA | US$0,09379 | -0,18% | -1,27% | - | US$512.312 | - |
| 4129 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$93,38 | -0,86% | 14,58% | - | US$508.175 | - |
| 4130 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,02% | 0,01% | - | US$507.445 | - |
| 4131 |  Helix AI HLX | US$0,04857 | 1,59% | 1,11% | - | US$505.952 | - |
| 4132 |  Buy Coin Token BCT | US$2,50 | -1,78% | -1,80% | - | US$493.725 | - |
| 4133 |  Credible Finance (credible.finance) CRED | US$0,6067 | -6,28% | 9,70% | - | US$490.162 | - |
| 4134 |  Maker MKR | US$1.597,28 | 0,47% | 19,06% | - | US$478.266 | - |
| 4135 |  ArAIstotle FACY | US$0,0009388 | -7,59% | 0,93% | - | US$481.880 | - |
| 4136 |  Atleta Network ATLA | US$119,51 | -0,85% | -0,03% | - | US$475.364 | - |
| 4137 |  JGGL JGGL | US$2,32 | -0,86% | 5,20% | - | US$475.972 | - |
| 4138 |  The Innovation Game TIG | US$0,8120 | -6,45% | 20,09% | - | US$469.319 | - |
| 4139 |  I love puppies PUPPIES | US$0,0000002000 | -2,06% | 15,27% | - | US$467.339 | - |
| 4140 |  Project 32 32 | US$0,001035 | 1,37% | 11,86% | - | US$466.349 | - |
| 4141 |  clan.tech CLAN | US$0,0001218 | -2,15% | -17,17% | - | US$444.878 | - |
| 4142 |  AvocadoCoin AVDO | US$1.579,37 | -3,36% | -0,75% | - | US$442.699 | - |
| 4143 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9995 | -0,04% | -0,02% | - | US$433.079 | - |
| 4144 |  BEN BEN | US$0,0005707 | -4,16% | -4,97% | - | US$434.628 | - |
| 4145 |  Meta Platforms Inc (Derivatives) META | US$735,39 | -0,75% | 8,42% | - | US$406.350 | - |
| 4146 |  PEPPER PEPPER | - | 1,36% | 13,51% | - | US$410.859 | - |
| 4147 |  Stratton Market STRATTON | US$0,0009644 | -40,13% | 6,45% | - | US$409.167 | - |
| 4148 |  Greatest Meme Ever GME | US$0,001974 | 9,77% | 254,28% | - | US$408.858 | - |
| 4149 |  Hallucoin HALLU | US$0,001624 | -3,17% | 6,95% | - | US$402.687 | - |
| 4150 |  Kinesis Silver KAG | US$30,94 | -1,00% | -13,17% | - | US$398.003 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.