Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  GPU GPU | US$0,00002088 | 3,70% | 26,94% | US$20.882 | US$15,40 | 1.000.000.000 GPU |
| 3602 |  YETI YETI | US$0,00002600 | -1,82% | 18,06% | US$20.801 | - | 799.957.539 YETI |
| 3603 |  Intuit Tokenized Stock (Robinhood) INTU | US$288,68 | -2,19% | -8,79% | US$20.670 | US$110,99 | 72 INTU |
| 3604 |  MoltID MOLTID | US$0,00002062 | -0,29% | 7,57% | US$20.621 | - | 1.000.000.000 MOLTID |
| 3605 |  OUTLAW Crypto Games OUTLAW | US$0,00002064 | 0,24% | 33,35% | US$20.548 | US$45,70 | 995.399.582 OUTLAW |
| 3606 |  Caila CA | US$0,00002128 | -4,02% | 2,80% | US$20.486 | - | 962.851.311 CA |
| 3607 |  Redwire Tokenized Stock (Robinhood) RDW | US$11,72 | 0,00% | 13,49% | US$20.483 | - | 1.747 RDW |
| 3608 |  Dinosol DINO | US$0,00002357 | -1,66% | 20,18% | US$20.462 | - | 868.047.937 DINO |
| 3609 |  The Corgi of PolkaBridge CORGIB | - | -2,47% | 7,31% | US$20.204 | - | 28.970.000.000.000 CORGIB |
| 3610 |  Wizardia WZRD | US$0,0001439 | -6,61% | -4,64% | US$20.159 | US$2.667,47 | 140.139.397 WZRD |
| 3611 |  Reddio RDO | US$0,000006580 | -1,46% | 21,75% | US$20.136 | - | 3.062.117.472 RDO |
| 3612 |  Laika AI LKI | US$0,00004649 | 54,21% | 124,89% | US$19.910 | - | 428.234.949 LKI |
| 3613 |  HODL Coin HODL | US$0,00001978 | -5,46% | 12,51% | US$19.769 | - | 999.608.381 HODL |
| 3614 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,79 | -5,21% | 29,81% | US$19.742 | US$43,29 | 2.535 EXODon |
| 3615 |  Kunci Coin KUNCI | US$0,00001600 | -0,73% | -6,39% | US$19.715 | - | 1.232.584.338 KUNCI |
| 3616 |  MeowCat MEOW | US$0,0001971 | -9,13% | 85,99% | US$19.707 | - | 100.000.000 MEOW |
| 3617 |  BNbitcoin BNBTC | US$0,001838 | -2,33% | -3,36% | US$19.690 | US$2,59 | 10.713.035 BNBTC |
| 3618 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$83,88 | -0,07% | 23,37% | US$19.680 | - | 235 MXL |
| 3619 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$89,87 | -0,87% | -0,26% | US$19.594 | US$10.201,02 | 218 WKOX |
| 3620 |  Zelwin ZLW | US$0,0002701 | -18,37% | 1,21% | US$19.539 | US$1.099,97 | 72.331.834 ZLW |
| 3621 |  Caterpillar Tokenized Stock (Ondo) CATon | US$814,78 | 0,42% | 3,47% | US$19.463 | US$250.349 | 24 CATon |
| 3622 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$207,86 | -2,05% | 5,38% | US$19.343 | US$29,25 | 93 SCCOon |
| 3623 |  IonQ Tokenized Stock (Robinhood) IONQ | US$43,13 | -1,46% | 16,64% | US$19.137 | - | 444 IONQ |
| 3624 |  TheForce Trade FOC | US$0,0002375 | -2,00% | 4,46% | US$19.049 | - | 80.200.000 FOC |
| 3625 |  UFOPepe UFO | US$0,00001900 | 0,00% | 20,83% | US$18.999 | - | 999.983.373 UFO |
| 3626 |  Golff GOF | US$0,001897 | -1,42% | 0,37% | US$18.964 | - | 9.999.338 GOF |
| 3627 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$108,26 | 1,47% | 2,88% | US$18.806 | US$1.532,41 | 174 IGVon |
| 3628 |  Etherland ELAND | US$0,0004833 | -2,44% | -10,80% | US$18.694 | - | 38.676.985 ELAND |
| 3629 |  Cantina Royale CRT | US$0,00007620 | 0,00% | 6,71% | US$18.531 | - | 243.183.445 CRT |
| 3630 |  Nerve Finance NRV | US$0,0003990 | -4,82% | -3,28% | US$18.450 | - | 46.237.771 NRV |
| 3631 |  WOWswap WOW | US$0,01839 | -1,57% | 4,42% | US$18.381 | - | 999.487 WOW |
| 3632 |  Baby BNB BABYBNB | US$0,00001831 | -2,93% | 4,95% | US$18.314 | US$344,15 | 1.000.000.000 BABYBNB |
| 3633 |  Neuron NRN | US$0,00005369 | 0,00% | -65,76% | US$18.243 | - | 339.814.540 NRN |
| 3634 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,22 | -1,65% | -3,70% | US$18.219 | - | 1.281 NIKLon |
| 3635 |  UX Chain UX | US$0,000004550 | -3,06% | 10,91% | US$18.144 | - | 3.984.164.930 UX |
| 3636 |  Arista Networks Tokenized Stock (Reality) rANET | US$202,46 | -1,37% | 1,34% | US$17.980 | US$11.013,66 | 89 rANET |
| 3637 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$15,29 | -5,47% | 13,33% | US$18.015 | US$407,17 | 1.178 LUNR |
| 3638 |  fartcoin killer BUTTPLUG | US$0,00001801 | -0,41% | 20,24% | US$17.997 | - | 999.289.423 BUTTPLUG |
| 3639 |  FogSwap FOG | US$0,00001794 | -0,02% | 20,75% | US$17.935 | - | 1.000.000.000 FOG |
| 3640 |  HanChain HAN | US$0,0002138 | -2,20% | 11,67% | US$17.924 | US$521.307 | 83.821.503 HAN |
| 3641 |  Thetan World THG | US$0,0001578 | 1,42% | 20,67% | US$17.919 | - | 113.584.954 THG |
| 3642 |  Lynex LYNX | US$0,0006111 | -2,34% | 10,00% | US$17.823 | - | 29.165.560 LYNX |
| 3643 |  Rug World Assets RWA | US$0,001870 | -9,33% | 3,14% | US$17.761 | US$4.111,70 | 9.498.089 RWA |
| 3644 |  BOZO BOZO | - | 0,99% | 25,54% | US$17.772 | - | 72.824.910.656.960 BOZO |
| 3645 |  NINEHOOD NINEHOOD | US$0,00001778 | 0,93% | 9,16% | US$17.780 | US$2.650,14 | 1.000.000.000 NINEHOOD |
| 3646 |  Bullish Tokenized Stock (Ondo) BLSHon | US$40,10 | -1,49% | 25,08% | US$17.635 | US$1.155,00 | 440 BLSHon |
| 3647 |  Gata GATA | US$0,0001569 | -9,43% | -8,45% | US$17.607 | US$352,52 | 112.241.585 GATA |
| 3648 |  Boost BOOST | US$0,00002634 | -11,91% | 0,06% | US$16.348 | - | 620.584.550 BOOST |
| 3649 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,39 | -2,80% | -3,42% | US$17.557 | - | 1.220 BZon |
| 3650 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$153,50 | 0,00% | 6,28% | US$17.448 | - | 114 QTUMon |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.