Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lamas Finance LMF | US$0,002428 | -3,10% | 15,97% | US$17.434 | - | 7.180.391 LMF |
| 3652 |  GoldenRat RATS | US$0,00000003000 | -3,16% | 8,49% | US$17.418 | - | 624.391.545.786 RATS |
| 3653 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$16,26 | 0,95% | 11,87% | US$17.267 | US$149,99 | 1.062 RGTI |
| 3654 |  Chainspin SPIN | US$0,00002595 | -3,85% | 6,21% | US$17.241 | - | 664.410.512 SPIN |
| 3655 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$167,15 | 1,72% | -6,08% | US$16.950 | US$87.036,74 | 101 TMUSon |
| 3656 |  Tanssi TANSSI | US$0,00004033 | -0,43% | -1,46% | US$16.867 | - | 418.185.411 TANSSI |
| 3657 |  Okratech Token ORT | US$0,00002058 | 1,05% | -6,65% | US$16.812 | US$34.551,47 | 816.719.845 ORT |
| 3658 |  PrompTale AI TALE | US$0,0001644 | 0,07% | 59,57% | US$16.667 | - | 101.393.333 TALE |
| 3659 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$27,83 | -6,54% | 16,77% | US$16.649 | US$61,24 | 598 APLD |
| 3660 |  Akasha by Bloomverse $AKA | US$0,00001655 | -0,69% | 19,54% | US$16.552 | - | 999.991.183 $AKA |
| 3661 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,00 | -1,82% | 0,38% | US$16.617 | US$148.073.242 | 2.770 SOUNon |
| 3662 |  MongoDB Tokenized Stock (Robinhood) MDB | US$429,96 | -0,55% | 14,03% | US$16.495 | - | 38 MDB |
| 3663 |  Gold Reserve GOR | US$0,00004172 | -2,32% | -7,37% | US$16.469 | - | 394.782.767 GOR |
| 3664 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,31 | -5,84% | 0,35% | US$16.415 | - | 580 CELH |
| 3665 |  Life Crypto LIFE | US$0,000006220 | 3,18% | 7,58% | US$16.357 | - | 2.631.194.572 LIFE |
| 3666 |  AirNFTs AIRT | US$0,0001457 | -2,43% | 7,56% | US$16.321 | - | 112.040.000 AIRT |
| 3667 |  Black Mirror Experience MIRROR | US$0,0001690 | -2,29% | 52,45% | US$16.219 | - | 95.976.750 MIRROR |
| 3668 |  2016 coin 2016 | US$0,00001611 | -3,79% | 13,36% | US$16.099 | - | 999.049.695 2016 |
| 3669 |  UPTOP UPTOP | US$0,00007658 | 0,00% | -0,27% | US$16.081 | - | 210.000.000 UPTOP |
| 3670 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,35 | -1,76% | 3,58% | US$16.057 | - | 566 DTCRon |
| 3671 |  Nebula3 GameFi SN3 | US$0,00004379 | -10,71% | -22,02% | US$15.998 | US$133.140 | 365.300.000 SN3 |
| 3672 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,63 | 0,00% | -0,17% | US$15.890 | - | 502 FTGCon |
| 3673 |  Nerve Protocol NRV | US$0,001588 | -0,48% | 33,78% | US$15.885 | - | 10.000.000 NRV |
| 3674 |  Donkey King DOKY | US$0,000001830 | 0,00% | 16,05% | US$15.876 | - | 8.674.561.969 DOKY |
| 3675 |  Vertex Protocol VRTX | US$0,00003000 | 0,00% | -89,99% | US$15.848 | - | 528.361.752 VRTX |
| 3676 |  Cypher CYPR | US$0,0001670 | -3,32% | -1,72% | US$15.836 | US$22,98 | 94.833.863 CYPR |
| 3677 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$182,51 | 0,00% | 2,16% | US$15.759 | - | 86 XLK |
| 3678 |  Multiple Network MTP | US$0,00001757 | -8,50% | 2,09% | US$15.459 | US$200,87 | 880.000.000 MTP |
| 3679 |  MECCA MEA | US$0,000009670 | -17,00% | -17,66% | US$15.675 | US$9,67 | 1.621.332.083 MEA |
| 3680 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,02 | -0,60% | -1,64% | US$15.614 | US$11.227,11 | 1.040 RIVNx |
| 3681 |  Zscaler Tokenized Stock (Robinhood) ZS | US$213,17 | 4,85% | 11,49% | US$15.609 | - | 73 ZS |
| 3682 |  Billion Happiness BHC | US$0,3111 | 0,00% | 14,42% | US$15.556 | - | 50.000 BHC |
| 3683 |  PHASMA PHASMA | US$0,0000006200 | -5,60% | -3,41% | US$15.318 | US$83,62 | 24.669.800.000 PHASMA |
| 3684 |  Tranchess CHESS | US$0,00007389 | -0,22% | -2,02% | US$15.212 | US$3,76 | 205.870.085 CHESS |
| 3685 |  Etarn ETAN | US$0,0001801 | 0,00% | 0,03% | US$15.157 | US$3.464,76 | 84.178.362 ETAN |
| 3686 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$193,82 | -0,12% | 6,82% | US$15.127 | US$65,65 | 78 POWLon |
| 3687 |  Merck Tokenized Stock (Ondo) MRKon | US$149,93 | -2,28% | 2,68% | US$15.102 | US$129.399 | 101 MRKon |
| 3688 |  Solrise Finance SLRS | US$0,00009588 | 5,20% | 7,60% | US$15.063 | US$2.173,42 | 157.109.889 SLRS |
| 3689 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,35 | -5,00% | -6,42% | US$14.968 | - | 2.800 SNAPon |
| 3690 |  AT&T Tokenized Stock (Ondo) Ton | US$25,76 | 0,07% | -5,16% | US$14.949 | - | 580 Ton |
| 3691 |  JoJoWorld JOJO | US$0,0001329 | -3,34% | -8,11% | US$14.883 | - | 112.000.000 JOJO |
| 3692 |  Unio Coin UNIO | US$0,00002484 | -0,46% | 0,01% | US$14.821 | - | 596.750.000 UNIO |
| 3693 |  Smart Pocket SP | US$0,00001420 | -6,19% | -6,49% | US$14.772 | - | 1.040.615.110 SP |
| 3694 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$275,94 | -2,61% | 14,15% | US$14.768 | US$3.334,49 | 54 rSIMO |
| 3695 |  Kattana KTN | US$0,001563 | -2,61% | 11,06% | US$14.669 | US$8,45 | 9.386.380 KTN |
| 3696 |  KnoxNet KNX | US$0,00001465 | -5,06% | -92,69% | US$14.647 | - | 1.000.000.000 KNX |
| 3697 |  LEGIT LEGIT | US$0,00001900 | -3,23% | 15,48% | US$14.619 | US$19,86 | 769.440.001 LEGIT |
| 3698 |  HawkFi HAWK | US$0,00001415 | -8,50% | -7,75% | US$14.605 | - | 1.031.895.935 HAWK |
| 3699 |  Darwinia Commitment Token KTON | US$0,2843 | 4,25% | 22,35% | US$14.590 | US$479,64 | 51.314 KTON |
| 3700 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$667,09 | 1,13% | 2,47% | US$14.593 | US$253.286 | 22 TMOon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.