Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$509,59 | 1,34% | -2,17% | US$30.405 | - | 60 WBRK.BX |
| 3502 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$107,83 | -0,08% | -1,36% | US$30.195 | - | 280 FUTU |
| 3503 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003059 | -2,37% | 8,80% | US$30.126 | - | 984.694.199 BLACKWHALE |
| 3504 |  Digimon DIGIMON | US$0,00003011 | -4,89% | 11,18% | US$30.102 | - | 999.628.026 DIGIMON |
| 3505 |  Ultiverse ULTI | US$0,000003950 | -11,55% | 36,98% | US$30.099 | - | 7.611.112.209 ULTI |
| 3506 |  Thorstarter XRUNE | US$0,0003719 | -1,01% | 28,25% | US$30.009 | - | 80.689.454 XRUNE |
| 3507 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3508 |  Rage Guy RAGE | US$0,00003039 | -1,40% | 19,38% | US$29.908 | - | 984.031.503 RAGE |
| 3509 |  Assisterr AI ASRR | US$0,002038 | -29,19% | -43,84% | US$29.798 | - | 14.620.000 ASRR |
| 3510 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$516,99 | 1,00% | -3,78% | US$29.760 | US$4.944,62 | 58 NOCon |
| 3511 |  Cat Token CAT | US$0,004542 | 0,00% | 19,09% | US$29.645 | - | 6.527.607 CAT |
| 3512 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,21 | -0,24% | 1,92% | US$29.586 | US$63,85 | 614 INDAon |
| 3513 |  Eat, Trade, Fart ETF | US$0,00002958 | -4,26% | 8,78% | US$29.580 | - | 999.977.119 ETF |
| 3514 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$129,68 | 2,01% | -3,94% | US$29.404 | US$938.906 | 227 COPon |
| 3515 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002936 | -12,17% | 19,85% | US$29.365 | - | 1.000.000.000 TAOCAT |
| 3516 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3517 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$735,96 | 7,89% | -5,33% | US$29.193 | US$832,19 | 40 BWETon |
| 3518 |  XcelPay XLD | US$0,0005041 | -5,32% | -6,76% | US$29.188 | - | 57.898.934 XLD |
| 3519 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,01 | -0,84% | -1,83% | US$29.044 | US$1.422.530 | 1.935 RIVNon |
| 3520 |  MARS4 MARS4 | US$0,00001169 | 0,00% | 13,55% | US$29.016 | - | 2.483.082.772 MARS4 |
| 3521 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$101,28 | -4,47% | 6,26% | US$28.902 | US$366,04 | 285 AAOI |
| 3522 |  CReaToR CRTR | US$0,00007796 | 0,31% | -0,47% | US$28.829 | - | 369.791.667 CRTR |
| 3523 |  Galactic Quadrant GQ | US$0,000004850 | 0,04% | 0,09% | US$28.765 | - | 5.933.475.330 GQ |
| 3524 |  Mist MIST | US$0,0005098 | 0,60% | 32,70% | US$28.733 | - | 56.357.088 MIST |
| 3525 |  ZTX ZTX | US$0,000003400 | -76,88% | -72,59% | US$28.648 | US$15.831,60 | 8.425.583.649 ZTX |
| 3526 |  Umbrella Network UMB | US$0,00009768 | 0,00% | 0,69% | US$28.617 | - | 292.962.636 UMB |
| 3527 |  AIntivirus AINTI | US$0,0003105 | -2,15% | 12,70% | US$28.615 | - | 92.144.606 AINTI |
| 3528 |  Waste Management Tokenized Stock (Ondo) WMon | US$210,02 | 0,44% | -2,91% | US$28.562 | US$17,18 | 136 WMon |
| 3529 |  Kaon KAON | US$0,000006430 | -56,16% | 14,55% | US$28.530 | - | 4.436.209.630 KAON |
| 3530 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3531 |  Alpha Arena ARENA | US$0,00002856 | -4,01% | 10,56% | US$28.270 | - | 989.922.249 ARENA |
| 3532 |  Lux LUX | US$0,00002783 | -2,69% | 16,51% | US$27.825 | - | 1.000.000.000 LUX |
| 3533 |  Oxygen OXY | US$0,0006836 | 0,60% | 16,06% | US$27.814 | US$11.338,09 | 40.689.415 OXY |
| 3534 |  Giggle Panda GIGL | US$0,00002772 | 0,00% | 7,92% | US$27.725 | - | 1.000.000.000 GIGL |
| 3535 |  MILKBAG MILKBAG | US$0,00003062 | -0,52% | 14,36% | US$27.530 | - | 899.153.384 MILKBAG |
| 3536 |  Archivas RCHV | US$0,00002744 | -14,22% | 17,99% | US$27.438 | - | 1.000.000.000 RCHV |
| 3537 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$359,87 | -1,22% | 31,60% | US$27.379 | US$261.595 | 76 ALABon |
| 3538 |  InitVerse INI | US$0,00004971 | -35,84% | 24,71% | US$27.157 | US$28,00 | 546.335.842 INI |
| 3539 |  Virl.fun VIRL | US$0,00002709 | -2,59% | 19,61% | US$27.088 | US$36,21 | 999.997.286 VIRL |
| 3540 |  SubQuery Network SQT | US$0,000007120 | -25,24% | -11,08% | US$26.976 | US$4.214,07 | 3.786.738.542 SQT |
| 3541 |  UTYABSWAP UTYAB | US$0,00002696 | -15,01% | -6,29% | US$26.961 | - | 1.000.000.000 UTYAB |
| 3542 |  Tulip Protocol TULIP | US$0,03283 | 2,60% | -28,62% | US$26.764 | US$631,45 | 815.206 TULIP |
| 3543 |  Dfyn Network DFYN | US$0,0001563 | -8,50% | -24,36% | US$26.858 | - | 171.878.615 DFYN |
| 3544 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3545 |  Redwire Tokenized Stock (Reality) rRDW | US$11,23 | -4,59% | 3,76% | US$26.467 | US$2.269,53 | 2.357 rRDW |
| 3546 |  CRT AI Network CRTAI | US$0,00007478 | -0,01% | 0,05% | US$26.390 | US$6.146,67 | 352.900.942 CRTAI |
| 3547 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3548 |  Poor Doge PDOGE | US$0,0000002300 | -0,29% | 29,19% | US$25.947 | - | 111.743.633.539 PDOGE |
| 3549 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$42,41 | 2,18% | 19,50% | US$25.905 | - | 611 SMCI |
| 3550 |  Solzilla SOLZILLA | - | -0,46% | 21,67% | US$25.853 | - | 641.180.240.641.250 SOLZILLA |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.