Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Limitus LMT | US$0,00004735 | -2,95% | 13,13% | US$39.305 | - | 830.139.203 LMT |
| 3402 |  Tensora TORA | US$0,00003920 | -2,13% | 7,48% | US$39.203 | - | 1.000.000.000 TORA |
| 3403 |  BabyUnicorn BABYU | US$0,00003911 | -0,70% | -3,55% | US$39.106 | - | 999.899.473 BABYU |
| 3404 |  Clippy (kevanjatt) CLIPPY | US$0,00003891 | -5,56% | 10,15% | US$38.908 | US$25,81 | 999.830.960 CLIPPY |
| 3405 |  Sylo SYLO | US$0,000003890 | -0,13% | -6,48% | US$38.927 | US$0,2100 | 9.999.652.100 SYLO |
| 3406 |  MP Materials Tokenized Stock (Reality) rMP | US$49,03 | -4,00% | 0,04% | US$38.818 | US$2.188,40 | 792 rMP |
| 3407 |  Datagram Network DGRAM | US$0,00001860 | 5,17% | 6,36% | US$38.876 | - | 2.090.570.000 DGRAM |
| 3408 |  Valentine VALENTINE | US$0,00003878 | -2,44% | 9,26% | US$38.779 | - | 1.000.000.000 VALENTINE |
| 3409 |  Wombat Exchange WOM | US$0,0006622 | 1,06% | 23,20% | US$38.759 | - | 58.529.174 WOM |
| 3410 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3411 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003861 | -3,46% | 13,87% | US$38.607 | - | 1.000.000.000 TDS |
| 3412 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3413 |  OneFinity ONE | US$0,008812 | 0,00% | 3,44% | US$38.521 | - | 4.371.636 ONE |
| 3414 |  Seascape Crowns CWS | US$0,004999 | 0,20% | 2,57% | US$38.220 | US$43,05 | 7.645.850 CWS |
| 3415 |  ROVR Network ROVR | US$0,0001765 | -2,84% | 1,80% | US$37.991 | US$12,78 | 215.292.848 ROVR |
| 3416 |  Lossless LSS | US$0,0006836 | -1,04% | -1,33% | US$37.991 | - | 55.572.672 LSS |
| 3417 |  Step Finance STEP | US$0,0001330 | 0,12% | -2,92% | US$37.877 | - | 284.784.553 STEP |
| 3418 |  Flying Ketamine Horse FKH | US$0,00003823 | -7,72% | -4,32% | US$37.711 | US$744,63 | 986.372.505 FKH |
| 3419 |  Binance Mascot PHIL | US$0,00003771 | -5,14% | 21,49% | US$37.708 | - | 1.000.000.000 PHIL |
| 3420 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,72 | 0,68% | 10,14% | US$37.792 | US$509.746 | 6.606 ACHRon |
| 3421 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,31 | -4,57% | -2,20% | US$37.456 | US$159,48 | 2.297 HSAIon |
| 3422 |  retardcoin RETARD | US$0,00003743 | -4,28% | 37,01% | US$37.430 | - | 999.966.969 RETARD |
| 3423 |  Realis Worlds REALIS | US$0,00003741 | -3,91% | 11,92% | US$37.405 | - | 999.993.035 REALIS |
| 3424 |  Space Nation Oikos OIK | US$0,00007372 | 0,33% | -16,29% | US$37.358 | US$6,89 | 506.794.500 OIK |
| 3425 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,04 | -2,39% | 16,24% | US$36.902 | US$247.235 | 9.144 KEELon |
| 3426 |  Blendr Network BLENDR | US$0,0009292 | 0,00% | -15,08% | US$37.223 | - | 40.057.909 BLENDR |
| 3427 |  Baby BABY | US$0,00000004000 | -3,17% | 12,74% | US$36.893 | - | 981.257.019.640 BABY |
| 3428 |  SpaceXcoin SPACEXCOIN | US$0,00003694 | -10,13% | -30,93% | US$36.939 | US$3.104,25 | 1.000.000.000 SPACEXCOIN |
| 3429 |  Elixir Games ELIX | US$0,0001497 | -1,21% | 13,65% | US$36.813 | - | 245.925.877 ELIX |
| 3430 |  AMC AMC | - | 0,00% | 15,54% | US$36.576 | - | 33.857.107.030.262 AMC |
| 3431 |  XRPayNet XRPAYNET | US$0,000006500 | -18,76% | -47,39% | US$36.479 | US$58,86 | 5.613.529.404 XRPAYNET |
| 3432 |  SmartCash SMART | US$0,00002546 | 5,86% | -37,71% | US$35.999 | US$3,61 | 1.413.859.298 SMART |
| 3433 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$160,51 | 0,73% | -1,40% | US$35.899 | US$255,90 | 224 XOM |
| 3434 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,48 | 0,60% | -1,60% | US$35.512 | - | 1.823 PDBCon |
| 3435 |  Astherus ASTHERUS | US$0,00003622 | -3,30% | -29,12% | US$35.466 | US$105,59 | 979.065.333 ASTHERUS |
| 3436 |  Triadmarkets TRIAD | US$0,0001128 | 0,10% | 17,33% | US$35.379 | - | 313.572.454 TRIAD |
| 3437 |  Jarvis Network JRT | US$0,001213 | -2,61% | 11,06% | US$35.188 | US$23,46 | 29.005.880 JRT |
| 3438 |  Chirpley CHRP | US$0,00008525 | -4,07% | 2,14% | US$35.210 | - | 413.029.583 CHRP |
| 3439 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$78,10 | -2,69% | -5,28% | US$35.094 | US$81.881,88 | 449 NEEon |
| 3440 |  AI Avatar AIAV | US$0,0005982 | -2,55% | 4,97% | US$34.924 | US$50.621,57 | 58.381.931 AIAV |
| 3441 |  3space Art PACE | US$0,0004782 | -8,02% | -0,74% | US$34.511 | US$351,15 | 72.171.512 PACE |
| 3442 |  Coldstack CLS | US$0,001478 | -41,69% | -12,81% | US$34.761 | - | 23.514.168 CLS |
| 3443 |  Eitherway EITHER | US$0,0003471 | 4,58% | 31,40% | US$34.710 | - | 99.999.931 EITHER |
| 3444 |  Game of Memes GOME | US$0,00005299 | 0,99% | 20,83% | US$34.501 | - | 651.128.339 GOME |
| 3445 |  Dvision Network DVI | US$0,00003446 | 0,00% | 114,74% | US$34.462 | - | 1.000.000.000 DVI |
| 3446 |  Carbon browser CSIX | US$0,00008686 | -17,28% | -10,40% | US$34.449 | US$33,29 | 396.585.068 CSIX |
| 3447 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3448 |  ASPO World ASPO | US$0,0004299 | -0,08% | 0,16% | US$34.361 | - | 79.936.866 ASPO |
| 3449 |  Shieldeum SDM | US$0,00007658 | -0,09% | -0,04% | US$34.168 | - | 446.180.391 SDM |
| 3450 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$72,61 | -2,66% | 4,15% | US$34.178 | US$247.306 | 471 FCXon |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.