Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Duck DAO (DLP Duck Token) DUCK | US$0,001504 | -1,33% | 6,30% | US$47.091 | - | 31.319.195 DUCK |
| 3352 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3353 |  Boochie by Matt Furie BOOCHIE | - | -2,36% | 7,27% | US$46.783 | US$15,34 | 420.690.000.000.000 BOOCHIE |
| 3354 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$21,73 | -4,19% | -1,50% | US$46.719 | US$0,2000 | 2.150 CCL |
| 3355 |  Baby Trump (BSC) BABYTRUMP | US$0,0001078 | 0,14% | 24,26% | US$47.790 | - | 443.216.728 BABYTRUMP |
| 3356 |  Monavale MONA | US$4,45 | 1,71% | -90,87% | US$46.541 | US$4,20 | 10.456 MONA |
| 3357 |  Ambios Network AMBIOS | US$0,0007105 | -3,40% | 8,60% | US$46.460 | - | 65.393.627 AMBIOS |
| 3358 |  Bestcoin BEST | US$0,0000006900 | -1,67% | 15,90% | US$46.245 | - | 67.249.637.518 BEST |
| 3359 |  Unstable Tether USDUT | US$0,00004616 | -13,08% | 22,04% | US$46.161 | - | 999.956.727 USDUT |
| 3360 |  Klink Finance KLINK | US$0,0001983 | -18,73% | 20,38% | US$45.946 | US$20.314,69 | 231.666.666 KLINK |
| 3361 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3362 |  Worlds First Memecoin LOLCOIN | US$0,00004569 | -6,86% | 6,39% | US$45.676 | - | 999.612.858 LOLCOIN |
| 3363 |  HumainWeb3 DOME | US$0,000002400 | -3,21% | -16,59% | US$45.573 | US$59.279,96 | 18.998.841.067 DOME |
| 3364 |  Loser Coin LOWB | US$0,0000007600 | -2,84% | 21,42% | US$45.589 | US$15,78 | 60.296.840.158 LOWB |
| 3365 |  Ducky DUCKY | US$0,0000001100 | 0,30% | 9,52% | US$45.565 | - | 414.400.864.566 DUCKY |
| 3366 |  Orion Money ORION | US$0,0004790 | -2,92% | -4,74% | US$45.509 | US$460,90 | 95.000.673 ORION |
| 3367 |  Workday Tokenized Stock (Robinhood) WDAY | US$188,44 | -0,57% | 1,04% | US$45.300 | - | 240 WDAY |
| 3368 |  Pacu Jalur BOATKID | US$0,00004483 | -4,96% | 13,68% | US$44.834 | - | 1.000.000.000 BOATKID |
| 3369 |  xHashtag AI XTAG | US$0,0006765 | -19,11% | 19,32% | US$44.765 | US$4.205,98 | 66.169.002 XTAG |
| 3370 |  Colony CLY | US$0,0003943 | -8,48% | 36,96% | US$44.453 | - | 112.737.627 CLY |
| 3371 |  Homebrew Robotics Club BREW | US$0,00004737 | 0,00% | 18,59% | US$44.398 | - | 937.309.095 BREW |
| 3372 |  Eggdog EGG | US$0,00004633 | 0,00% | 14,36% | US$43.799 | - | 945.334.730 EGG |
| 3373 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$60,13 | 3,77% | -2,62% | US$43.820 | US$20,45 | 729 BNOon |
| 3374 |  ForTube FOR | US$0,00005494 | -0,76% | -96,13% | US$43.675 | - | 795.000.000 FOR |
| 3375 |  Doodipals DOODI | US$0,00004684 | 0,98% | 21,45% | US$43.383 | - | 926.123.837 DOODI |
| 3376 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$243,62 | -4,95% | -4,51% | US$43.208 | - | 177 WMCDX |
| 3377 |  Smog SMOG | US$0,00005516 | -3,78% | 16,74% | US$42.972 | - | 778.999.968 SMOG |
| 3378 |  Team Heretics Fan Token TH | US$0,01621 | 0,00% | 11,34% | US$42.918 | - | 2.647.464 TH |
| 3379 |  Pochita (pochita.biz) POCHITA | US$0,00004291 | -0,24% | 19,32% | US$42.908 | - | 1.000.000.000 POCHITA |
| 3380 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004287 | -1,63% | -6,12% | US$42.863 | US$162,60 | 999.874.290 LAUNCHCOIN |
| 3381 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$59,93 | -6,95% | 3,46% | US$42.369 | US$3.995,55 | 707 ASTS |
| 3382 |  NeurochainAI NCN | US$0,00004492 | -13,76% | -5,92% | US$42.172 | US$217,20 | 938.862.549 NCN |
| 3383 |  RCADE RCADE | US$0,000005080 | 10,72% | 2,86% | US$42.155 | - | 8.299.741.140 RCADE |
| 3384 |  All.Art Protocol AART | US$0,000009570 | -8,17% | -26,61% | US$41.885 | US$808,11 | 4.375.564.574 AART |
| 3385 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,94 | -3,76% | -1,45% | US$41.936 | US$1.404,42 | 4.219 UECon |
| 3386 |  Bitune TUNE | US$0,001334 | -1,00% | -1,37% | US$41.742 | US$4,68 | 31.301.449 TUNE |
| 3387 |  Bubb BUBB | US$0,00004155 | -2,52% | 0,41% | US$41.549 | US$41,59 | 1.000.000.000 BUBB |
| 3388 |  Akuma Inu $AKUMA | US$0,00000006000 | -22,73% | -17,24% | US$41.524 | - | 666.666.666.666 $AKUMA |
| 3389 |  Spain National SNFT | US$0,001795 | 0,38% | 3,45% | US$41.122 | US$53.092,35 | 22.903.472 SNFT |
| 3390 |  BONDEX BDXN | US$0,0002558 | 2,95% | 2,18% | US$40.923 | US$59.337,33 | 160.000.000 BDXN |
| 3391 |  Mystery (MysteryRiderEth) MYSTERY | - | -3,17% | 6,77% | US$40.719 | - | 420.690.000.000.000 MYSTERY |
| 3392 |  Brainlet BRAINLET | US$0,00004256 | -4,58% | 14,09% | US$40.557 | - | 952.905.541 BRAINLET |
| 3393 |  Fluminense FC Fan Token FLU | US$0,008731 | -6,06% | 10,00% | US$40.556 | - | 4.645.153 FLU |
| 3394 |  Monsterra (MSTR) MSTR | US$0,0004094 | 0,67% | -7,96% | US$40.410 | - | 98.700.000 MSTR |
| 3395 |  UBXS Token UBXS | US$0,0007036 | -2,67% | 10,00% | US$40.217 | - | 57.155.070 UBXS |
| 3396 |  PixelRealm NFTB | US$0,00005823 | 18,77% | 18,91% | US$40.215 | US$50,45 | 690.567.149 NFTB |
| 3397 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,95 | -6,29% | 3,77% | US$40.034 | US$1.866,22 | 2.510 rUSAR |
| 3398 |  DinoSwap DINO | US$0,0002553 | -0,53% | 4,04% | US$39.689 | - | 155.471.247 DINO |
| 3399 |  Ciena Tokenized Stock (Reality) rCIEN | US$354,95 | -4,05% | 2,98% | US$39.581 | US$677.243 | 112 rCIEN |
| 3400 |  XYZVerse XYZ | US$0,000008860 | -21,35% | -26,01% | US$39.646 | - | 4.472.585.189 XYZ |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.