Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,89 | -1,91% | 2,35% | US$54.708 | US$270,90 | 2.198 KWEBon |
| 3302 |  CoTrader COT | US$0,000002730 | -2,61% | 11,06% | US$54.660 | US$2,89 | 20.000.000.000 COT |
| 3303 |  NFTrade NFTD | US$0,001662 | -0,64% | 0,04% | US$54.409 | - | 32.741.175 NFTD |
| 3304 |  Polly Penguin POLLY | US$0,00005425 | -0,66% | 7,48% | US$54.243 | US$574,84 | 999.945.379 POLLY |
| 3305 |  LokiCoin LOKI | US$0,0005423 | -10,15% | 14,68% | US$54.231 | - | 100.000.000 LOKI |
| 3306 |  Trumpius Maximus TRUMPIUS | US$0,001149 | 0,00% | 12,42% | US$54.007 | - | 47.000.000 TRUMPIUS |
| 3307 |  MetaArena TIMI | US$0,0001352 | 32,61% | 116,94% | US$53.838 | US$1.764,18 | 398.248.611 TIMI |
| 3308 |  Memhash MEMHASH | US$0,00006375 | 1,81% | 6,96% | US$53.764 | - | 843.392.248 MEMHASH |
| 3309 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$161,72 | -1,23% | 10,49% | US$53.937 | US$56,32 | 334 NVTon |
| 3310 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$34,15 | 1,42% | -14,18% | US$53.511 | US$13.856,00 | 1.567 rSQQQ |
| 3311 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | -3,32% | -4,62% | US$53.565 | - | 1.000.000.000.000 KIMCHI |
| 3312 |  BNB Card BNB CARD | US$0,00005356 | -2,19% | 3,73% | US$53.563 | - | 1.000.000.000 BNB CARD |
| 3313 |  Rage Fan RAGE | US$0,0009389 | -72,11% | -72,11% | US$53.252 | US$0,04000 | 56.719.938 RAGE |
| 3314 |  Mirror Protocol MIR | US$0,0006836 | -8,59% | 2,03% | US$53.146 | US$2,61 | 77.742.680 MIR |
| 3315 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$471,73 | 0,81% | 6,10% | US$53.228 | US$53,68 | 113 HUBBon |
| 3316 |  HoDooi.com HOD | US$0,0001075 | -5,05% | -17,16% | US$52.895 | US$619,32 | 491.857.217 HOD |
| 3317 |  Basis Cash BAC | US$0,0009670 | -0,68% | -5,37% | US$52.775 | - | 54.575.145 BAC |
| 3318 |  Honeyland HXD | US$0,0001315 | -0,95% | 4,37% | US$52.658 | - | 400.473.449 HXD |
| 3319 |  Aimonica Brands AIMONICA | US$0,00005236 | -3,87% | 15,02% | US$52.356 | - | 999.989.552 AIMONICA |
| 3320 |  Router Protocol (New) ROUTE | US$0,00007708 | 0,51% | -10,19% | US$52.318 | US$157,83 | 678.739.153 ROUTE |
| 3321 |  Sidekick K | US$0,00006770 | 11,16% | 4,73% | US$52.188 | - | 770.831.956 K |
| 3322 |  Avocado DAO Token AVG | US$0,002041 | 5,93% | 15,12% | US$51.970 | - | 25.468.016 AVG |
| 3323 |  AgeOfGods AOG | US$0,0005001 | -23,25% | 5,25% | US$51.749 | US$49,41 | 103.474.429 AOG |
| 3324 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$17,13 | -4,81% | 3,87% | US$51.554 | US$820,65 | 3.009 SOFI |
| 3325 |  Philosoraptor RAPTOR | US$0,00005289 | 1,64% | 10,67% | US$51.483 | US$9.359,87 | 973.407.926 RAPTOR |
| 3326 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001009 | 1,07% | 18,62% | US$51.366 | - | 5.092.139.007 WOMBAT |
| 3327 |  StakeCubeCoin SCC | US$0,002987 | 5,57% | 15,19% | US$51.014 | US$1.622,77 | 17.076.497 SCC |
| 3328 |  Skeb Coin SKEB | US$0,00004423 | -3,28% | -9,20% | US$51.016 | US$451,95 | 1.153.490.031 SKEB |
| 3329 |  aixCB by Virtuals AIXCB | US$0,00005126 | -6,77% | 22,35% | US$50.931 | - | 993.506.898 AIXCB |
| 3330 |  Internxt INXT | US$0,04545 | 0,00% | 10,61% | US$50.871 | - | 1.119.294 INXT |
| 3331 |  Slop SLOP | US$0,00005080 | -2,73% | 12,79% | US$50.800 | - | 999.996.709 SLOP |
| 3332 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$49,97 | -0,23% | -0,21% | US$50.344 | - | 1.007 NEARon |
| 3333 |  Dark Cheems TOTAKEKE | US$0,00005032 | -1,45% | 11,79% | US$50.323 | - | 1.000.000.000 TOTAKEKE |
| 3334 |  O3 Swap O3 | US$0,0008799 | -0,90% | -0,77% | US$50.004 | - | 56.827.550 O3 |
| 3335 |  EAGLEBUILDER E | US$0,00004963 | 2,13% | -7,27% | US$49.630 | - | 1.000.000.000 E |
| 3336 |  Meme Ai MEMEAI | US$0,00006818 | -3,10% | 8,20% | US$49.639 | US$37.772,92 | 728.043.731 MEMEAI |
| 3337 |  Bridge Mutual BMI | US$0,0007639 | -2,61% | 11,06% | US$49.422 | US$6,72 | 64.697.071 BMI |
| 3338 |  Lemmy The Bat LBAI | US$0,0000007100 | -6,11% | 6,03% | US$49.203 | US$11.087,21 | 69.000.000.000 LBAI |
| 3339 |  Moutai MOUTAI | US$0,00007045 | -2,47% | 13,07% | US$49.081 | US$80,21 | 696.635.055 MOUTAI |
| 3340 |  Ferrum Network FRM | US$0,0001708 | -2,61% | 11,06% | US$49.022 | US$1,62 | 287.009.851 FRM |
| 3341 |  Global DePIN Chain DEEPSEEK | US$0,00006210 | -2,01% | -1,34% | US$49.059 | US$179,75 | 790.000.000 DEEPSEEK |
| 3342 |  flork cto FLORK | US$0,00005183 | -3,00% | 6,68% | US$48.654 | - | 938.723.170 FLORK |
| 3343 |  Crystal Palace Fan Token CPFC | US$0,01453 | -3,29% | -6,93% | US$48.597 | US$53.603,18 | 3.345.398 CPFC |
| 3344 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$97,96 | -0,88% | 0,61% | US$48.433 | US$251.707 | 494 EWJon |
| 3345 |  GhibliCZ Ghibli | US$0,00005657 | -1,95% | 5,86% | US$48.407 | - | 855.666.765 Ghibli |
| 3346 |  Nyan Heroes NYAN | US$0,0004779 | 1,40% | 6,53% | US$48.288 | US$680,84 | 101.045.769 NYAN |
| 3347 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004823 | -0,99% | 14,61% | US$48.232 | US$57,69 | 1.000.000.000 BABYXRP |
| 3348 |  Qpay QPAY | US$0,00004798 | -5,09% | -7,54% | US$47.979 | US$105,06 | 1.000.000.000 QPAY |
| 3349 |  Circuits of Value COVAL | US$0,00002658 | 36,78% | 25,94% | US$47.446 | - | 1.784.838.484 COVAL |
| 3350 |  Based Shiba Inu BSHIB | US$0,000005220 | -2,53% | 17,83% | US$47.182 | US$172,88 | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.