Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ZARA AI ZARA | US$0,0003765 | -2,88% | 21,21% | US$244.103 | US$61.610,16 | 648.298.797 ZARA |
| 2652 |  Prisma mkUSD MKUSD | US$0,9908 | -0,89% | -1,02% | US$242.970 | - | 245.228 MKUSD |
| 2653 |  Orbofi AI OBI | US$0,0001693 | -6,52% | -3,80% | US$242.807 | US$33.845,10 | 1.433.951.599 OBI |
| 2654 |  Bridge AI BRG | US$0,00003023 | -23,67% | -13,77% | US$241.878 | US$26,00 | 8.002.167.205 BRG |
| 2655 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2656 |  StaFi FIS | US$0,001699 | -1,01% | 13,27% | US$241.371 | US$19.700,02 | 142.039.479 FIS |
| 2657 |  Rifampicin RIF | US$0,0002392 | -3,72% | 22,85% | US$239.036 | - | 999.229.518 RIF |
| 2658 |  Thermo Fisher tokenized stock (xStock) TMOX | US$659,12 | 0,00% | 1,45% | US$238.932 | US$11,01 | 363 TMOX |
| 2659 |  Lumerin LMR | US$0,0003924 | -4,62% | 5,03% | US$238.024 | - | 606.615.000 LMR |
| 2660 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$53,51 | -1,55% | 13,15% | US$237.920 | US$250.324 | 4.446 AMKRon |
| 2661 |  Hosico HOSICO | US$0,0002368 | -25,46% | 52,10% | US$236.764 | US$4.968,45 | 999.878.178 HOSICO |
| 2662 |  NerveNetwork NVT | US$0,0008529 | -2,28% | -0,70% | US$236.245 | - | 276.983.684 NVT |
| 2663 |  Rally RLY | US$0,00003907 | -2,10% | 10,88% | US$236.331 | - | 6.049.260.557 RLY |
| 2664 |  Green Satoshi Token (BSC) GST | US$0,001109 | -2,12% | -4,75% | US$235.527 | - | 212.412.667 GST |
| 2665 |  TypeAI TYPE | US$0,02345 | -2,45% | 28,03% | US$234.496 | - | 10.000.000 TYPE |
| 2666 |  Rubic RBC | US$0,001419 | -1,64% | -4,71% | US$234.527 | US$56.279,22 | 165.283.584 RBC |
| 2667 |  XRADERS XR | US$0,003249 | -4,67% | -9,18% | US$234.167 | US$56.294,41 | 72.071.924 XR |
| 2668 |  Graphlinq Chain GLQ | US$0,0006897 | 1,46% | 18,28% | US$234.480 | US$59.339,67 | 339.999.895 GLQ |
| 2669 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,30 | -1,99% | 1,13% | US$233.553 | - | 6.616 BOTZon |
| 2670 |  Position Exchange POSI | US$0,002544 | -0,55% | 4,89% | US$233.195 | - | 91.679.752 POSI |
| 2671 |  Aark AARK | US$0,0003725 | 32,88% | 3,11% | US$232.261 | US$2.708,15 | 623.605.208 AARK |
| 2672 |  Woman Yelling At Cat WYAC | US$0,0002346 | -7,12% | 1,48% | US$232.225 | - | 989.975.296 WYAC |
| 2673 |  Limoverse LIMO | US$0,001562 | -2,92% | 0,04% | US$232.012 | US$1.494,84 | 148.555.773 LIMO |
| 2674 |  Accenture tokenized stock (xStock) ACNX | US$189,96 | -2,17% | -2,84% | US$231.841 | US$66.422,76 | 1.220 ACNX |
| 2675 |  Celsius CEL | US$0,006139 | 0,59% | 7,45% | US$231.553 | US$1.816,06 | 37.720.111 CEL |
| 2676 |  Marie Rose MARIE | US$0,0005495 | -8,34% | 3,26% | US$231.177 | - | 420.690.000 MARIE |
| 2677 |  FAFO FAFO | US$0,0002311 | -2,88% | 18,57% | US$230.978 | US$1.317,77 | 999.586.614 FAFO |
| 2678 |  Bubble BUBBLE | US$0,00005620 | -7,56% | -35,32% | US$230.877 | US$265,40 | 4.108.349.395 BUBBLE |
| 2679 |  PureFi Protocol UFI | US$0,003955 | -2,35% | -9,55% | US$231.087 | US$23,52 | 58.422.831 UFI |
| 2680 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$32,87 | 0,94% | -2,06% | US$230.275 | US$9,99 | 7.006 DBCon |
| 2681 |  SENSO SENSO | US$0,003238 | -1,20% | 3,51% | US$227.560 | US$71.822,71 | 70.269.127 SENSO |
| 2682 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$60,28 | -5,31% | 0,70% | US$227.689 | US$158.581 | 3.777 rASTS |
| 2683 |  DeepBrain Chain DBC | US$0,00004184 | 3,82% | 15,37% | US$227.144 | US$5.309,11 | 5.428.952.299 DBC |
| 2684 |  yesnoerror YNE | US$0,0002267 | -2,14% | 6,65% | US$226.663 | US$34.915,56 | 999.998.467 YNE |
| 2685 |  BBS Network BBS | US$0,003234 | -2,61% | 11,06% | US$226.122 | US$37,53 | 69.912.064 BBS |
| 2686 |  America Party AP | US$0,0002258 | -5,50% | 2,37% | US$225.830 | US$5.078,41 | 1.000.000.000 AP |
| 2687 |  BLink BLINK | US$0,001219 | 0,15% | 5,77% | US$224.655 | US$957.806 | 184.347.125 BLINK |
| 2688 |  nomnom NOMNOM | US$0,0002321 | -5,62% | 7,26% | US$224.475 | - | 967.206.795 NOMNOM |
| 2689 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$24,34 | 0,83% | 9,89% | US$223.383 | US$193.764 | 9.178 WGMEX |
| 2690 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,92 | -3,81% | -0,87% | US$223.381 | US$929,96 | 14.031 PPLTx |
| 2691 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0002192 | -14,98% | 91,67% | US$219.214 | US$26.473,82 | 1.000.000.000 MUMU |
| 2692 |  Bank of America tokenized stock (xStock) BACX | US$55,84 | -0,85% | -7,26% | US$222.488 | US$163,25 | 3.984 BACX |
| 2693 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$222,71 | -0,59% | -0,19% | US$221.757 | US$4.991,70 | 996 VTVon |
| 2694 |  extraDNA XDNA | US$0,0001863 | -2,54% | -4,16% | US$221.753 | - | 1.190.020.231 XDNA |
| 2695 |  CheckDot CDT | US$0,02855 | -2,98% | 9,37% | US$221.156 | - | 7.745.635 CDT |
| 2696 |  Vodra VDR | US$0,001535 | -4,88% | -10,16% | US$219.734 | US$3.067,43 | 143.144.036 VDR |
| 2697 |  OpenDAO SOS | - | 0,25% | -1,44% | US$219.468 | - | 100.000.000.000.000 SOS |
| 2698 |  NIO Tokenized Stock (Ondo) NIOon | US$3,67 | -2,01% | 2,17% | US$219.166 | US$737,07 | 59.749 NIOon |
| 2699 |  R0AR 1R0R | US$0,0005291 | -4,86% | -6,39% | US$218.934 | US$21.938,03 | 413.782.197 1R0R |
| 2700 |  Strike STRK | US$0,03848 | -9,24% | 39,31% | US$218.780 | - | 5.686.043 STRK |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.