Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PUP PUP | US$0,0003655 | -5,24% | 13,50% | US$365.537 | US$29.030,62 | 1.000.000.000 PUP |
| 2452 |  Unifi Protocol DAO UNFI | US$0,03814 | 5,54% | 6,86% | US$364.223 | US$931,75 | 9.548.650 UNFI |
| 2453 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$338,80 | 1,20% | -2,66% | US$361.858 | US$2.980,83 | 1.068 JPMX |
| 2454 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$379,68 | 0,15% | 5,55% | US$360.100 | US$175.213 | 948 WTSLAX |
| 2455 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,35 | -5,66% | 6,20% | US$358.976 | US$12.703,77 | 21.956 WULFon |
| 2456 |  Sallar ALL | US$0,0001991 | -6,12% | 1,10% | US$358.415 | - | 1.800.038.960 ALL |
| 2457 |  Akita (new) AKITA | US$0,01057 | -0,10% | -0,56% | US$358.007 | US$7.688,14 | 33.883.467 AKITA |
| 2458 |  SOMESING SSG | US$0,0001095 | -8,74% | 83,07% | US$357.567 | - | 3.265.980.362 SSG |
| 2459 |  Retard Finder Coin RFC | US$0,0003714 | -5,06% | 4,66% | US$357.148 | US$11.679,61 | 961.550.031 RFC |
| 2460 |  Kima Network KIMA | US$0,001710 | 10,67% | 7,35% | US$357.081 | - | 208.761.776 KIMA |
| 2461 |  MultiVAC MTV | US$0,00009943 | -0,10% | -0,30% | US$356.703 | US$58.143,82 | 3.587.369.426 MTV |
| 2462 |  Bifrost BNC | US$0,009496 | -4,11% | 6,26% | US$355.955 | US$365.506 | 37.484.377 BNC |
| 2463 |  Boba Cat BOBA | US$0,0005790 | 2,91% | 15,72% | US$354.836 | US$0,7500 | 612.879.401 BOBA |
| 2464 |  Pfizer tokenized stock (xStock) PFEX | US$28,02 | 1,89% | 3,82% | US$353.841 | US$440,76 | 12.628 PFEX |
| 2465 |  Mintlayer ML | US$0,005507 | -0,14% | 2,17% | US$353.518 | US$99.178,50 | 64.198.610 ML |
| 2466 |  Mother Iggy MOTHER | US$0,0003575 | -4,37% | 17,51% | US$352.562 | US$1.689,35 | 986.143.154 MOTHER |
| 2467 |  Valencia CF Fan Token VCF | US$0,04972 | 0,33% | 1,66% | US$352.096 | US$13.659,12 | 7.082.095 VCF |
| 2468 |  Semantic Layer 42 | US$0,002373 | 4,55% | -6,74% | US$351.650 | US$1.100,74 | 148.166.667 42 |
| 2469 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,43 | 0,00% | -0,11% | US$350.627 | - | 4.253 SHYon |
| 2470 |  MP Materials Tokenized Stock (Ondo) MPon | US$49,19 | -3,94% | 0,16% | US$347.775 | US$1.255.363 | 7.069 MPon |
| 2471 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$307,93 | -1,32% | 12,66% | US$348.883 | US$1.550.510 | 1.133 LRCXon |
| 2472 |  build (buildwithbsc) BUILD | US$0,0003494 | -10,50% | 6,19% | US$349.428 | US$627.773 | 1.000.000.000 BUILD |
| 2473 |  e-Radix EXRD | US$0,0005287 | -3,01% | 0,07% | US$347.950 | - | 658.190.342 EXRD |
| 2474 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$301,77 | 0,00% | 13,07% | US$347.703 | US$603,99 | 1.152 LRCXx |
| 2475 |  GameGPT DUEL | US$0,00004143 | -4,05% | -0,58% | US$347.610 | - | 8.390.692.732 DUEL |
| 2476 |  Symbotic Tokenized Stock (Ondo) SYMon | US$43,77 | -2,99% | 1,71% | US$346.568 | US$1.506,76 | 7.918 SYMon |
| 2477 |  Xeleb Protocol XCX | US$0,003175 | 0,09% | 6,46% | US$343.856 | US$452.473 | 108.300.000 XCX |
| 2478 |  Honk HONK | US$0,0003757 | 2,16% | 12,50% | US$345.594 | - | 919.818.677 HONK |
| 2479 |  MILLI MILLI | US$0,000001310 | -1,23% | 21,80% | US$345.779 | US$23.819,15 | 263.000.052.729 MILLI |
| 2480 |  Robinhood HOOD | US$0,000007750 | -4,69% | 17,83% | US$345.158 | US$1.786,63 | 44.547.590.451 HOOD |
| 2481 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$339,18 | -3,96% | -1,94% | US$342.621 | US$161.180 | 1.010 WGOOGLX |
| 2482 |  Bitboard BB | US$0,00007488 | 3,02% | 2,25% | US$340.358 | US$21.133,97 | 4.545.307.550 BB |
| 2483 |  Orbit Chain ORC | US$0,0004904 | -5,58% | 14,05% | US$337.133 | US$254,66 | 687.518.328 ORC |
| 2484 |  WeSendit WSI | US$0,0004106 | -2,69% | 28,46% | US$335.828 | US$2.680,21 | 817.977.520 WSI |
| 2485 |  Punkvism PVT | US$0,0001084 | 7,09% | -42,32% | US$334.987 | US$258.452 | 3.090.234.945 PVT |
| 2486 |  Football World Community FWC | - | 0,06% | 1,04% | US$334.447 | US$70.561,09 | 42.259.695.518.342.000 FWC |
| 2487 |  BitcoinZ BTCZ | US$0,00002641 | 14,83% | 16,51% | US$332.877 | - | 12.604.351.724 BTCZ |
| 2488 |  SelfieDogCoin SELFIE | US$0,0003364 | -3,45% | 15,02% | US$330.874 | - | 983.717.932 SELFIE |
| 2489 |  Binamon BMON | US$0,001710 | -16,08% | -0,36% | US$332.217 | - | 194.244.899 BMON |
| 2490 |  Arm Tokenized Stock (Reality) rARM | US$331,65 | -0,22% | 33,70% | US$330.838 | US$112.465 | 998 rARM |
| 2491 |  Titan's Tap TIT | US$0,00001080 | 0,01% | -0,31% | US$331.404 | - | 30.688.322.970 TIT |
| 2492 |  MongCoin $MONG | - | -2,97% | -2,10% | US$330.248 | - | 581.196.039.603.956 $MONG |
| 2493 |  LIQUIDIUM•TOKEN LIQ | US$0,01511 | -0,51% | -3,99% | US$329.705 | US$8.808,71 | 21.827.261 LIQ |
| 2494 |  Revomon REVO | US$0,01084 | -1,81% | -1,44% | US$327.767 | - | 30.231.008 REVO |
| 2495 |  Samsunspor Fan Token SAM | US$0,1105 | -3,10% | -9,46% | US$326.700 | US$25.944,25 | 2.956.158 SAM |
| 2496 |  Bloom Energy Tokenized Stock (Reality) rBE | US$275,27 | -0,77% | -0,97% | US$326.075 | US$69.239,43 | 1.185 rBE |
| 2497 |  Meter Governance MTRG | US$0,01008 | -2,30% | 7,19% | US$325.259 | US$725,04 | 32.276.310 MTRG |
| 2498 |  Priceless PRICELESS | US$0,0003262 | -10,01% | -10,81% | US$326.241 | US$49.563,31 | 1.000.000.000 PRICELESS |
| 2499 |  DappRadar RADAR | US$0,0003384 | 21,11% | 39,59% | US$324.857 | US$1.092,10 | 960.096.177 RADAR |
| 2500 |  ROOBEE ROOBEE | US$0,00007929 | -0,39% | -2,12% | US$325.243 | US$45.353,12 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.