Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Trollcoin TROLL | US$0,0008438 | -2,06% | 10,74% | US$500.191 | - | 592.810.145 TROLL |
| 2302 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,02 | -0,27% | 0,00% | US$500.463 | - | 99.736 YLD8on |
| 2303 |  UnitedHealth tokenized stock (xStock) UNHX | US$379,82 | -0,41% | -1,52% | US$502.312 | US$73.007,01 | 1.322 UNHX |
| 2304 |  Uranus URANUS | US$0,005001 | -11,82% | -0,01% | US$500.127 | US$27.289,36 | 99.996.022 URANUS |
| 2305 |  Portuma POR | US$0,0001322 | -4,21% | -9,96% | US$500.220 | US$221.503 | 3.784.748.038 POR |
| 2306 |  DeFi DEFI | US$0,0001170 | -9,88% | 5,35% | US$500.768 | US$244.117 | 4.280.421.584 DEFI |
| 2307 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,99 | -0,45% | 0,00% | US$498.588 | - | 99.934 YLD5on |
| 2308 |  Aipocalypto AIPO | US$0,003570 | 0,02% | 0,10% | US$498.032 | US$7.671,20 | 139.500.000 AIPO |
| 2309 |  MarsDAO MDAO | US$0,007047 | -1,69% | -19,42% | US$497.514 | US$3.236,51 | 70.599.020 MDAO |
| 2310 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$268,39 | -0,34% | 0,15% | US$496.802 | US$2.391,10 | 1.851 JNJX |
| 2311 |  Nexera NXRA | US$0,0003982 | -12,31% | -14,51% | US$496.167 | US$10.029,98 | 1.245.985.541 NXRA |
| 2312 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,41 | 0,86% | -2,56% | US$493.940 | US$6.793,29 | 7.914 XLEX |
| 2313 |  Seagate Tokenized bStocks STXB | US$920,83 | 0,25% | 16,47% | US$492.597 | US$824.927 | 535 STXB |
| 2314 |  Mdex MDX | US$0,0005183 | -0,76% | -4,38% | US$492.466 | US$7,61 | 950.246.937 MDX |
| 2315 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,76 | 0,02% | -7,48% | US$492.086 | US$1.677,34 | 22.619 FIGon |
| 2316 |  Aston Villa Fan Token AVL | US$0,06140 | -1,68% | 2,71% | US$491.195 | US$257.372 | 7.999.595 AVL |
| 2317 |  Zenon ZNN | US$0,07751 | 0,49% | -45,59% | US$490.719 | - | 6.330.750 ZNN |
| 2318 |  AS Monaco Fan Token ASM | US$0,07075 | -0,74% | 8,01% | US$490.549 | US$265.774 | 6.933.937 ASM |
| 2319 |  Neutron NTRN | US$0,0008065 | -15,79% | 210,59% | US$488.682 | - | 605.925.542 NTRN |
| 2320 |  Salesforce Tokenized bStocks CRMB | US$237,44 | 1,76% | -5,40% | US$487.052 | US$71.780,72 | 2.051 CRMB |
| 2321 |  Bazaars BZR | US$77,84 | -2,51% | 11,06% | US$484.696 | US$157.410 | 6.227 BZR |
| 2322 |  Penpie PNP | US$0,3206 | 9,55% | 33,93% | US$482.751 | - | 1.505.920 PNP |
| 2323 |  Persistence One XPRT | US$0,002258 | 0,86% | 4,99% | US$481.756 | US$36.804,02 | 213.368.953 XPRT |
| 2324 |  xMoney XMN | US$0,0004871 | 2,05% | 3,70% | US$487.377 | US$334.983 | 1.000.559.129 XMN |
| 2325 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,88 | 0,00% | 0,00% | US$480.880 | - | 8.308 FGDLon |
| 2326 |  Union U | US$0,0002504 | 0,30% | 1,33% | US$480.495 | US$44.769,59 | 1.919.050.000 U |
| 2327 |  Toad $TOAD | - | -9,02% | 15,93% | US$478.259 | US$4.440,10 | 407.084.555.679.471 $TOAD |
| 2328 |  Vertus VERT | US$0,0009036 | -1,47% | 1,73% | US$476.359 | US$54.282,60 | 527.199.617 VERT |
| 2329 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,42 | -2,59% | -8,33% | US$476.695 | US$8.213,62 | 12.406 NVOX |
| 2330 |  Port3 Network PORT3 | US$0,0006868 | 0,71% | 16,22% | US$475.896 | US$26.048,45 | 692.890.045 PORT3 |
| 2331 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2332 |  LC SHIB LC | US$0,0005018 | -4,04% | 16,24% | US$474.072 | US$132.901 | 944.702.450 LC |
| 2333 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$114,24 | -1,32% | -1,57% | US$471.877 | US$54,57 | 4.131 PALLon |
| 2334 |  Solanium SLIM | US$0,004715 | -3,37% | 17,66% | US$471.549 | - | 100.000.000 SLIM |
| 2335 |  Wen Lambo (wenlamborh.com) WEN | US$0,0006258 | 11,60% | 51,64% | US$469.169 | US$13.088,65 | 749.697.474 WEN |
| 2336 |  Smoking Chicken Fish SCF | US$0,0004694 | -4,57% | 19,69% | US$469.334 | US$1.057,40 | 999.910.648 SCF |
| 2337 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$380,20 | -0,92% | 1,42% | US$469.141 | US$267,75 | 1.234 VTIon |
| 2338 |  Multichain MULTI | US$0,03212 | -13,07% | 11,25% | US$467.096 | US$2.565,72 | 14.541.094 MULTI |
| 2339 |  TRVL (Dtravel) TRVL | US$0,001119 | -3,26% | 21,71% | US$466.186 | US$6.081,53 | 416.648.589 TRVL |
| 2340 |  Acala Token ACA | US$0,0003992 | -1,09% | 8,67% | US$465.748 | US$7.575,96 | 1.166.666.660 ACA |
| 2341 |  Garlicoin GRLC | US$0,006750 | -2,06% | 10,74% | US$465.138 | US$0,5800 | 68.908.224 GRLC |
| 2342 |  Western Digital Tokenized Stock (Ondo) WDCon | US$471,97 | 1,62% | 11,70% | US$464.408 | US$837.843 | 984 WDCon |
| 2343 |  IDNGold IDNG | US$4,45 | 0,30% | 0,11% | US$464.032 | - | 104.166 IDNG |
| 2344 |  Alvara Protocol ALVA | US$0,003921 | -14,21% | 112,26% | US$461.577 | - | 117.731.119 ALVA |
| 2345 |  Visa tokenized stock (xStock) VX | US$362,55 | -0,98% | -1,35% | US$459.802 | US$438,92 | 1.268 VX |
| 2346 |  Griffin AI GAIN | US$0,001038 | -0,69% | 53,51% | US$462.071 | US$152.533 | 445.000.747 GAIN |
| 2347 |  BEERCOIN BEER | US$0,0000008300 | 5,40% | 11,68% | US$458.839 | US$287,56 | 549.761.339.928 BEER |
| 2348 |  Billy BILLY | US$0,0004892 | -7,94% | 10,45% | US$457.922 | US$8.347,82 | 936.137.657 BILLY |
| 2349 |  Ternoa CAPS | US$0,0003558 | -3,87% | -3,27% | US$457.892 | US$1.195,64 | 1.287.030.207 CAPS |
| 2350 |  CratD2C CRAT | US$0,01525 | 7,09% | 109,37% | US$457.638 | US$356.778 | 30.000.000 CRAT |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.